Transaction in Own Shares
Transactions in own shares
Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
|
Date of purchase: |
14 May 2018 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
841,743 |
|
Average price paid per share (GBp): |
539.3791 |
|
Lowest price paid per share (GBp): |
536.0000 |
|
Highest price paid per share (GBp): |
544.2000 |
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1st May 2018 to 31st December 2018, details of which were announced on 1st May 2018.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Aviva plc (ISIN: GB0002162385)
Date of purchases: 14 May 2018
Investment firm: Citigroup Global Markets Limited
Individual transactions:
|
Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
Mon 14 May 16:28:20 BST 2018 |
634 |
538.20 |
XLON |
18134XJic5m |
|
Mon 14 May 16:28:13 BST 2018 |
634 |
538.40 |
XLON |
18134XJic4q |
|
Mon 14 May 16:27:12 BST 2018 |
1878 |
538.80 |
XLON |
18134XJibyg |
|
Mon 14 May 16:27:12 BST 2018 |
598 |
538.80 |
XLON |
18134XJibyf |
|
Mon 14 May 16:27:03 BST 2018 |
867 |
539.00 |
XLON |
18134XJibxf |
|
Mon 14 May 16:27:03 BST 2018 |
265 |
539.00 |
XLON |
18134XJibxd |
|
Mon 14 May 16:27:03 BST 2018 |
1000 |
539.00 |
XLON |
18134XJibxe |
|
Mon 14 May 16:27:03 BST 2018 |
459 |
539.00 |
XLON |
18134XJibxb |
|
Mon 14 May 16:27:03 BST 2018 |
482 |
539.00 |
XLON |
18134XJibxc |
|
Mon 14 May 16:27:03 BST 2018 |
1277 |
539.00 |
XLON |
18134XJibxa |
|
Mon 14 May 16:27:03 BST 2018 |
643 |
539.00 |
XLON |
18134XJibx8 |
|
Mon 14 May 16:27:03 BST 2018 |
723 |
539.00 |
XLON |
18134XJibx9 |
|
Mon 14 May 16:27:03 BST 2018 |
654 |
539.00 |
XLON |
18134XJibx6 |
|
Mon 14 May 16:27:03 BST 2018 |
289 |
539.00 |
XLON |
18134XJibx7 |
|
Mon 14 May 16:27:03 BST 2018 |
59 |
539.00 |
XLON |
18134XJibx4 |
|
Mon 14 May 16:27:03 BST 2018 |
646 |
539.00 |
XLON |
18134XJibx2 |
|
Mon 14 May 16:27:03 BST 2018 |
582 |
539.00 |
XLON |
18134XJibwz |
|
Mon 14 May 16:27:03 BST 2018 |
1718 |
539.00 |
XLON |
18134XJibx5 |
|
Mon 14 May 16:27:03 BST 2018 |
3192 |
539.00 |
XLON |
18134XJibx3 |
|
Mon 14 May 16:27:03 BST 2018 |
659 |
539.00 |
XLON |
18134XJibx0 |
|
Mon 14 May 16:27:03 BST 2018 |
510 |
539.00 |
XLON |
18134XJibx1 |
|
Mon 14 May 16:25:26 BST 2018 |
768 |
538.80 |
XLON |
18134XJibny |
|
Mon 14 May 16:24:40 BST 2018 |
316 |
538.80 |
XLON |
18134XJibjf |
|
Mon 14 May 16:24:40 BST 2018 |
1143 |
538.80 |
XLON |
18134XJibjg |
|
Mon 14 May 16:24:40 BST 2018 |
96 |
538.80 |
XLON |
18134XJibjd |
|
Mon 14 May 16:24:15 BST 2018 |
636 |
538.80 |
XLON |
18134XJibh8 |
|
Mon 14 May 16:24:08 BST 2018 |
96 |
538.80 |
XLON |
18134XJibg8 |
|
Mon 14 May 16:23:47 BST 2018 |
123 |
538.80 |
XLON |
18134XJibe6 |
|
Mon 14 May 16:23:31 BST 2018 |
96 |
538.80 |
XLON |
18134XJibb2 |
|
Mon 14 May 16:23:20 BST 2018 |
107 |
538.80 |
XLON |
18134XJib9k |
|
Mon 14 May 16:23:05 BST 2018 |
527 |
538.80 |
XLON |
18134XJib6h |
|
Mon 14 May 16:23:05 BST 2018 |
164 |
538.80 |
XLON |
18134XJib6i |
|
Mon 14 May 16:22:56 BST 2018 |
107 |
538.80 |
XLON |
18134XJib4x |
|
Mon 14 May 16:21:46 BST 2018 |
632 |
539.00 |
XLON |
18134XJiaut |
|
Mon 14 May 16:21:46 BST 2018 |
1033 |
539.00 |
XLON |
18134XJiaur |
|
Mon 14 May 16:21:45 BST 2018 |
462 |
539.20 |
XLON |
18134XJiaup |
|
Mon 14 May 16:21:45 BST 2018 |
2194 |
539.20 |
XLON |
18134XJiauq |
|
Mon 14 May 16:21:41 BST 2018 |
845 |
539.40 |
XLON |
18134XJiatu |
|
Mon 14 May 16:21:41 BST 2018 |
725 |
539.40 |
XLON |
18134XJiatv |
|
Mon 14 May 16:20:14 BST 2018 |
967 |
539.40 |
XLON |
18134XJiaj5 |
|
Mon 14 May 16:20:14 BST 2018 |
738 |
539.40 |
XLON |
18134XJiaj6 |
|
Mon 14 May 16:20:14 BST 2018 |
2501 |
539.40 |
XLON |
18134XJiaj4 |
|
Mon 14 May 16:19:32 BST 2018 |
1334 |
539.40 |
XLON |
18134XJiadi |
|
Mon 14 May 16:19:32 BST 2018 |
215 |
539.40 |
XLON |
18134XJiadh |
|
Mon 14 May 16:18:26 BST 2018 |
1202 |
539.40 |
XLON |
18134XJia58 |
|
Mon 14 May 16:18:26 BST 2018 |
2947 |
539.40 |
XLON |
18134XJia59 |
|
Mon 14 May 16:17:14 BST 2018 |
791 |
539.40 |
XLON |
18134XJi9xj |
|
Mon 14 May 16:16:44 BST 2018 |
825 |
539.40 |
XLON |
18134XJi9t5 |
|
Mon 14 May 16:16:38 BST 2018 |
278 |
539.40 |
XLON |
18134XJi9sv |
|
Mon 14 May 16:16:38 BST 2018 |
2078 |
539.40 |
XLON |
18134XJi9st |
|
Mon 14 May 16:16:38 BST 2018 |
385 |
539.40 |
XLON |
18134XJi9su |
|
Mon 14 May 16:16:38 BST 2018 |
1527 |
539.40 |
XLON |
18134XJi9ss |
|
Mon 14 May 16:14:44 BST 2018 |
3360 |
539.20 |
XLON |
18134XJi9if |
|
Mon 14 May 16:14:44 BST 2018 |
1035 |
539.20 |
XLON |
18134XJi9ig |
|
Mon 14 May 16:13:02 BST 2018 |
1222 |
539.40 |
XLON |
18134XJi998 |
|
Mon 14 May 16:13:02 BST 2018 |
999 |
539.40 |
XLON |
18134XJi997 |
|
Mon 14 May 16:13:02 BST 2018 |
100 |
539.40 |
XLON |
18134XJi994 |
|
Mon 14 May 16:13:02 BST 2018 |
2220 |
539.40 |
XLON |
18134XJi995 |
|
Mon 14 May 16:13:02 BST 2018 |
855 |
539.40 |
XLON |
18134XJi993 |
|
Mon 14 May 16:13:01 BST 2018 |
707 |
539.40 |
XLON |
18134XJi98y |
|
Mon 14 May 16:13:01 BST 2018 |
60 |
539.40 |
XLON |
18134XJi992 |
|
Mon 14 May 16:13:01 BST 2018 |
406 |
539.40 |
XLON |
18134XJi990 |
|
Mon 14 May 16:13:01 BST 2018 |
435 |
539.40 |
XLON |
18134XJi991 |
|
Mon 14 May 16:13:01 BST 2018 |
3822 |
539.40 |
XLON |
18134XJi98z |
|
Mon 14 May 16:13:01 BST 2018 |
3138 |
539.40 |
XLON |
18134XJi98x |
|
Mon 14 May 16:12:25 BST 2018 |
1200 |
539.20 |
XLON |
18134XJi96e |
|
Mon 14 May 16:12:25 BST 2018 |
1000 |
539.20 |
XLON |
18134XJi96f |
|
Mon 14 May 16:08:19 BST 2018 |
2562 |
538.80 |
XLON |
18134XJi8hr |
|
Mon 14 May 16:06:52 BST 2018 |
874 |
538.80 |
XLON |
18134XJi878 |
|
Mon 14 May 16:06:52 BST 2018 |
780 |
538.80 |
XLON |
18134XJi876 |
|
Mon 14 May 16:06:35 BST 2018 |
425 |
538.80 |
XLON |
18134XJi85w |
|
Mon 14 May 16:06:35 BST 2018 |
160 |
538.80 |
XLON |
18134XJi85u |
|
Mon 14 May 16:06:35 BST 2018 |
936 |
538.80 |
XLON |
18134XJi85v |
|
Mon 14 May 16:04:56 BST 2018 |
1887 |
538.60 |
XLON |
18134XJi7up |
|
Mon 14 May 16:04:56 BST 2018 |
408 |
538.60 |
XLON |
18134XJi7un |
|
Mon 14 May 16:04:56 BST 2018 |
826 |
538.60 |
XLON |
18134XJi7uo |
|
Mon 14 May 16:04:56 BST 2018 |
603 |
538.60 |
XLON |
18134XJi7ul |
|
Mon 14 May 16:04:56 BST 2018 |
531 |
538.60 |
XLON |
18134XJi7um |
|
Mon 14 May 16:03:41 BST 2018 |
946 |
538.40 |
XLON |
18134XJi7k4 |
|
Mon 14 May 16:02:50 BST 2018 |
2090 |
538.60 |
XLON |
18134XJi7ej |
|
Mon 14 May 16:02:50 BST 2018 |
2015 |
538.60 |
XLON |
18134XJi7ek |
|
Mon 14 May 16:02:50 BST 2018 |
156 |
538.60 |
XLON |
18134XJi7ei |
|
Mon 14 May 16:02:30 BST 2018 |
823 |
538.60 |
XLON |
18134XJi7at |
|
Mon 14 May 16:02:30 BST 2018 |
828 |
538.60 |
XLON |
18134XJi7au |
|
Mon 14 May 16:00:00 BST 2018 |
1760 |
538.00 |
XLON |
18134XJi6p2 |
|
Mon 14 May 16:00:00 BST 2018 |
1588 |
538.20 |
XLON |
18134XJi6p1 |
|
Mon 14 May 15:59:59 BST 2018 |
461 |
538.20 |
XLON |
18134XJi6ot |
|
Mon 14 May 15:59:54 BST 2018 |
773 |
538.20 |
XLON |
18134XJi6nw |
|
Mon 14 May 15:58:56 BST 2018 |
2049 |
538.20 |
XLON |
18134XJi6gn |
|
Mon 14 May 15:57:33 BST 2018 |
2049 |
538.20 |
XLON |
18134XJi68g |
|
Mon 14 May 15:57:16 BST 2018 |
1082 |
538.40 |
XLON |
18134XJi66z |
|
Mon 14 May 15:57:16 BST 2018 |
1537 |
538.40 |
XLON |
18134XJi670 |
|
Mon 14 May 15:57:16 BST 2018 |
2001 |
538.40 |
XLON |
18134XJi66y |
|
Mon 14 May 15:57:16 BST 2018 |
597 |
538.40 |
XLON |
18134XJi66x |
|
Mon 14 May 15:56:58 BST 2018 |
766 |
538.40 |
XLON |
18134XJi65z |
|
Mon 14 May 15:54:13 BST 2018 |
1445 |
538.60 |
XLON |
18134XJi5se |
|
Mon 14 May 15:54:13 BST 2018 |
1033 |
538.60 |
XLON |
18134XJi5sd |
|
Mon 14 May 15:52:46 BST 2018 |
2010 |
538.40 |
XLON |
18134XJi5jh |
|
Mon 14 May 15:52:46 BST 2018 |
49 |
538.40 |
XLON |
18134XJi5jf |
|
Mon 14 May 15:51:34 BST 2018 |
391 |
538.20 |
XLON |
18134XJi5bz |
|
Mon 14 May 15:51:34 BST 2018 |
167 |
538.20 |
XLON |
18134XJi5by |
|
Mon 14 May 15:51:34 BST 2018 |
631 |
538.20 |
XLON |
18134XJi5bx |
|
Mon 14 May 15:51:34 BST 2018 |
749 |
538.20 |
XLON |
18134XJi5bw |
|
Mon 14 May 15:51:34 BST 2018 |
1185 |
538.40 |
XLON |
18134XJi5bv |
|
Mon 14 May 15:51:34 BST 2018 |
1183 |
538.40 |
XLON |
18134XJi5bu |
|
Mon 14 May 15:51:34 BST 2018 |
881 |
538.40 |
XLON |
18134XJi5bt |
|
Mon 14 May 15:50:03 BST 2018 |
849 |
538.40 |
XLON |
18134XJi53m |
|
Mon 14 May 15:50:01 BST 2018 |
2192 |
538.40 |
XLON |
18134XJi53k |
|
Mon 14 May 15:50:01 BST 2018 |
920 |
538.40 |
XLON |
18134XJi53j |
|
Mon 14 May 15:50:01 BST 2018 |
2000 |
538.40 |
XLON |
18134XJi53i |
|
Mon 14 May 15:50:01 BST 2018 |
36 |
538.40 |
XLON |
18134XJi53h |
|
Mon 14 May 15:48:01 BST 2018 |
1020 |
538.00 |
XLON |
18134XJi4qr |
|
Mon 14 May 15:48:01 BST 2018 |
47 |
538.00 |
XLON |
18134XJi4qq |
|
Mon 14 May 15:47:19 BST 2018 |
365 |
538.00 |
XLON |
18134XJi4li |
|
Mon 14 May 15:46:26 BST 2018 |
634 |
538.20 |
XLON |
18134XJi4fe |
|
Mon 14 May 15:46:26 BST 2018 |
634 |
538.20 |
XLON |
18134XJi4fd |
|
Mon 14 May 15:45:59 BST 2018 |
2074 |
538.40 |
XLON |
18134XJi4cl |
|
Mon 14 May 15:44:02 BST 2018 |
634 |
538.40 |
XLON |
18134XJi40v |
|
Mon 14 May 15:43:58 BST 2018 |
478 |
538.60 |
XLON |
18134XJi40h |
|
Mon 14 May 15:43:58 BST 2018 |
1306 |
538.80 |
XLON |
18134XJi40e |
|
Mon 14 May 15:43:58 BST 2018 |
1034 |
538.80 |
XLON |
18134XJi40g |
|
Mon 14 May 15:43:58 BST 2018 |
2071 |
538.80 |
XLON |
18134XJi40f |
|
Mon 14 May 15:42:27 BST 2018 |
689 |
539.00 |
XLON |
18134XJi3s8 |
|
Mon 14 May 15:42:27 BST 2018 |
1565 |
539.00 |
XLON |
18134XJi3s5 |
|
Mon 14 May 15:42:27 BST 2018 |
1000 |
539.00 |
XLON |
18134XJi3s7 |
|
Mon 14 May 15:42:27 BST 2018 |
991 |
539.00 |
XLON |
18134XJi3s6 |
|
Mon 14 May 15:41:33 BST 2018 |
629 |
538.60 |
XLON |
18134XJi3na |
|
Mon 14 May 15:39:54 BST 2018 |
1941 |
538.40 |
XLON |
18134XJi3c1 |
|
Mon 14 May 15:39:54 BST 2018 |
523 |
538.40 |
XLON |
18134XJi3c0 |
|
Mon 14 May 15:39:22 BST 2018 |
1200 |
538.60 |
XLON |
18134XJi38z |
|
Mon 14 May 15:39:22 BST 2018 |
1810 |
538.60 |
XLON |
18134XJi391 |
|
Mon 14 May 15:39:22 BST 2018 |
916 |
538.60 |
XLON |
18134XJi38y |
|
Mon 14 May 15:39:22 BST 2018 |
61 |
538.60 |
XLON |
18134XJi390 |
|
Mon 14 May 15:37:57 BST 2018 |
176 |
538.20 |
XLON |
18134XJi30n |
|
Mon 14 May 15:37:09 BST 2018 |
741 |
538.00 |
XLON |
18134XJi2vs |
|
Mon 14 May 15:36:16 BST 2018 |
289 |
538.20 |
XLON |
18134XJi2rm |
|
Mon 14 May 15:36:16 BST 2018 |
1000 |
538.20 |
XLON |
18134XJi2rl |
|
Mon 14 May 15:36:16 BST 2018 |
870 |
538.20 |
XLON |
18134XJi2rj |
|
Mon 14 May 15:36:16 BST 2018 |
1194 |
538.20 |
XLON |
18134XJi2rh |
|
Mon 14 May 15:35:25 BST 2018 |
185 |
538.20 |
XLON |
18134XJi2mg |
|
Mon 14 May 15:35:24 BST 2018 |
780 |
538.20 |
XLON |
18134XJi2mc |
|
Mon 14 May 15:35:24 BST 2018 |
914 |
538.20 |
XLON |
18134XJi2mb |
|
Mon 14 May 15:34:45 BST 2018 |
1862 |
538.20 |
XLON |
18134XJi2ju |
|
Mon 14 May 15:34:45 BST 2018 |
899 |
538.20 |
XLON |
18134XJi2jq |
|
Mon 14 May 15:34:45 BST 2018 |
505 |
538.20 |
XLON |
18134XJi2jt |
|
Mon 14 May 15:34:45 BST 2018 |
840 |
538.20 |
XLON |
18134XJi2jp |
|
Mon 14 May 15:34:45 BST 2018 |
2119 |
538.20 |
XLON |
18134XJi2js |
|
Mon 14 May 15:34:45 BST 2018 |
12 |
538.20 |
XLON |
18134XJi2jr |
|
Mon 14 May 15:29:55 BST 2018 |
264 |
536.80 |
XLON |
18134XJi1pu |
|
Mon 14 May 15:28:50 BST 2018 |
686 |
536.80 |
XLON |
18134XJi1jz |
|
Mon 14 May 15:28:50 BST 2018 |
4237 |
536.80 |
XLON |
18134XJi1jy |
|
Mon 14 May 15:28:36 BST 2018 |
1616 |
536.80 |
XLON |
18134XJi1iq |
|
Mon 14 May 15:26:58 BST 2018 |
634 |
536.80 |
XLON |
18134XJi132 |
|
Mon 14 May 15:26:58 BST 2018 |
750 |
536.80 |
XLON |
18134XJi131 |
|
Mon 14 May 15:26:21 BST 2018 |
1691 |
537.00 |
XLON |
18134XJi0xl |
|
Mon 14 May 15:26:16 BST 2018 |
295 |
537.00 |
XLON |
18134XJi0x3 |
|
Mon 14 May 15:25:54 BST 2018 |
3034 |
537.20 |
XLON |
18134XJi0u9 |
|
Mon 14 May 15:25:42 BST 2018 |
800 |
537.20 |
XLON |
18134XJi0rm |
|
Mon 14 May 15:25:40 BST 2018 |
2433 |
537.20 |
XLON |
18134XJi0rj |
|
Mon 14 May 15:25:40 BST 2018 |
302 |
537.20 |
XLON |
18134XJi0rh |
|
Mon 14 May 15:25:38 BST 2018 |
7 |
537.20 |
XLON |
18134XJi0rf |
|
Mon 14 May 15:25:18 BST 2018 |
1050 |
537.20 |
XLON |
18134XJi0pp |
|
Mon 14 May 15:23:27 BST 2018 |
3392 |
537.20 |
XLON |
18134XJi0eh |
|
Mon 14 May 15:23:04 BST 2018 |
1264 |
537.20 |
XLON |
18134XJi0bq |
|
Mon 14 May 15:20:27 BST 2018 |
1221 |
537.20 |
XLON |
18134XJhzxr |
|
Mon 14 May 15:18:41 BST 2018 |
1617 |
537.00 |
XLON |
18134XJhzm2 |
|
Mon 14 May 15:18:41 BST 2018 |
2737 |
537.20 |
XLON |
18134XJhzly |
|
Mon 14 May 15:18:29 BST 2018 |
1795 |
537.20 |
XLON |
18134XJhzk8 |
|
Mon 14 May 15:18:29 BST 2018 |
634 |
537.20 |
XLON |
18134XJhzk9 |
|
Mon 14 May 15:17:35 BST 2018 |
2926 |
537.40 |
XLON |
18134XJhzcl |
|
Mon 14 May 15:15:31 BST 2018 |
1112 |
537.80 |
XLON |
18134XJhz0w |
|
Mon 14 May 15:15:31 BST 2018 |
1140 |
537.80 |
XLON |
18134XJhz0v |
|
Mon 14 May 15:15:07 BST 2018 |
5113 |
538.20 |
XLON |
18134XJhyxg |
|
Mon 14 May 15:15:07 BST 2018 |
1702 |
538.20 |
XLON |
18134XJhyxe |
|
Mon 14 May 15:15:07 BST 2018 |
894 |
538.20 |
XLON |
18134XJhyxd |
|
Mon 14 May 15:15:05 BST 2018 |
1389 |
538.40 |
XLON |
18134XJhywj |
|
Mon 14 May 15:13:12 BST 2018 |
878 |
538.00 |
XLON |
18134XJhygo |
|
Mon 14 May 15:13:12 BST 2018 |
6621 |
538.00 |
XLON |
18134XJhygp |
|
Mon 14 May 15:09:59 BST 2018 |
489 |
537.60 |
XLON |
18134XJhxl7 |
|
Mon 14 May 15:09:59 BST 2018 |
860 |
537.60 |
XLON |
18134XJhxl5 |
|
Mon 14 May 15:09:59 BST 2018 |
4955 |
537.60 |
XLON |
18134XJhxl6 |
|
Mon 14 May 15:09:59 BST 2018 |
912 |
537.60 |
XLON |
18134XJhxl3 |
|
Mon 14 May 15:09:54 BST 2018 |
97 |
537.60 |
XLON |
18134XJhxkg |
|
Mon 14 May 15:09:15 BST 2018 |
1807 |
537.80 |
XLON |
18134XJhxf7 |
|
Mon 14 May 15:09:15 BST 2018 |
1245 |
537.80 |
XLON |
18134XJhxf6 |
|
Mon 14 May 15:09:15 BST 2018 |
3623 |
537.80 |
XLON |
18134XJhxf5 |
|
Mon 14 May 15:07:08 BST 2018 |
1155 |
537.40 |
XLON |
18134XJhx14 |
|
Mon 14 May 15:06:33 BST 2018 |
1174 |
537.40 |
XLON |
18134XJhwwl |
|
Mon 14 May 15:05:57 BST 2018 |
1105 |
537.40 |
XLON |
18134XJhwr7 |
|
Mon 14 May 15:05:57 BST 2018 |
1000 |
537.40 |
XLON |
18134XJhwr6 |
|
Mon 14 May 15:05:57 BST 2018 |
1668 |
537.40 |
XLON |
18134XJhwr4 |
|
Mon 14 May 15:05:57 BST 2018 |
1699 |
537.40 |
XLON |
18134XJhwr5 |
|
Mon 14 May 15:05:57 BST 2018 |
834 |
537.40 |
XLON |
18134XJhwr3 |
|
Mon 14 May 15:05:03 BST 2018 |
1126 |
537.40 |
XLON |
18134XJhwhz |
|
Mon 14 May 15:03:43 BST 2018 |
1274 |
537.40 |
XLON |
18134XJhw6v |
|
Mon 14 May 15:03:43 BST 2018 |
2300 |
537.40 |
XLON |
18134XJhw6u |
|
Mon 14 May 15:03:43 BST 2018 |
6034 |
537.40 |
XLON |
18134XJhw6t |
|
Mon 14 May 15:03:43 BST 2018 |
41 |
537.40 |
XLON |
18134XJhw6s |
|
Mon 14 May 15:03:01 BST 2018 |
824 |
537.40 |
XLON |
18134XJhw11 |
|
Mon 14 May 15:03:01 BST 2018 |
772 |
537.40 |
XLON |
18134XJhw10 |
|
Mon 14 May 15:03:00 BST 2018 |
1984 |
537.60 |
XLON |
18134XJhw0x |
|
Mon 14 May 15:03:00 BST 2018 |
550 |
537.60 |
XLON |
18134XJhw0w |
|
Mon 14 May 15:01:53 BST 2018 |
2835 |
537.20 |
XLON |
18134XJhvrs |
|
Mon 14 May 15:01:51 BST 2018 |
1346 |
537.20 |
XLON |
18134XJhvrc |
|
Mon 14 May 14:58:30 BST 2018 |
939 |
537.20 |
XLON |
18134XJhuye |
|
Mon 14 May 14:58:30 BST 2018 |
1410 |
537.20 |
XLON |
18134XJhuyf |
|
Mon 14 May 14:58:30 BST 2018 |
2468 |
537.20 |
XLON |
18134XJhuyd |
|
Mon 14 May 14:58:30 BST 2018 |
2863 |
537.20 |
XLON |
18134XJhuyc |
|
Mon 14 May 14:58:30 BST 2018 |
1150 |
537.20 |
XLON |
18134XJhuyb |
|
Mon 14 May 14:54:28 BST 2018 |
1672 |
537.40 |
XLON |
18134XJhu8a |
|
Mon 14 May 14:54:28 BST 2018 |
4491 |
537.40 |
XLON |
18134XJhu88 |
|
Mon 14 May 14:54:28 BST 2018 |
1156 |
537.40 |
XLON |
18134XJhu89 |
|
Mon 14 May 14:51:20 BST 2018 |
330 |
537.20 |
XLON |
18134XJhtjv |
|
Mon 14 May 14:51:20 BST 2018 |
2468 |
537.20 |
XLON |
18134XJhtk3 |
|
Mon 14 May 14:51:20 BST 2018 |
2000 |
537.20 |
XLON |
18134XJhtk1 |
|
Mon 14 May 14:51:20 BST 2018 |
580 |
537.20 |
XLON |
18134XJhtjr |
|
Mon 14 May 14:51:20 BST 2018 |
1411 |
537.20 |
XLON |
18134XJhtjm |
|
Mon 14 May 14:51:20 BST 2018 |
4400 |
537.20 |
XLON |
18134XJhtjh |
|
Mon 14 May 14:50:39 BST 2018 |
286 |
537.40 |
XLON |
18134XJhtgb |
|
Mon 14 May 14:50:39 BST 2018 |
655 |
537.40 |
XLON |
18134XJhtga |
|
Mon 14 May 14:50:39 BST 2018 |
818 |
537.40 |
XLON |
18134XJhtg9 |
|
Mon 14 May 14:50:30 BST 2018 |
204 |
537.60 |
XLON |
18134XJhtf7 |
|
Mon 14 May 14:50:30 BST 2018 |
426 |
537.60 |
XLON |
18134XJhtf5 |
|
Mon 14 May 14:50:30 BST 2018 |
216 |
537.60 |
XLON |
18134XJhtf6 |
|
Mon 14 May 14:50:30 BST 2018 |
624 |
537.60 |
XLON |
18134XJhtf3 |
|
Mon 14 May 14:50:30 BST 2018 |
902 |
537.60 |
XLON |
18134XJhtf4 |
|
Mon 14 May 14:50:02 BST 2018 |
356 |
537.40 |
XLON |
18134XJhtao |
|
Mon 14 May 14:45:57 BST 2018 |
587 |
537.00 |
XLON |
18134XJhsqe |
|
Mon 14 May 14:45:57 BST 2018 |
1900 |
537.00 |
XLON |
18134XJhsqf |
|
Mon 14 May 14:42:51 BST 2018 |
811 |
536.00 |
XLON |
18134XJhs6q |
|
Mon 14 May 14:42:36 BST 2018 |
5992 |
536.00 |
XLON |
18134XJhs5q |
|
Mon 14 May 14:42:36 BST 2018 |
171 |
536.00 |
XLON |
18134XJhs5p |
|
Mon 14 May 14:42:09 BST 2018 |
6394 |
536.20 |
XLON |
18134XJhs2u |
|
Mon 14 May 14:39:47 BST 2018 |
104 |
536.20 |
XLON |
18134XJhrkz |
|
Mon 14 May 14:39:47 BST 2018 |
634 |
536.20 |
XLON |
18134XJhrl1 |
|
Mon 14 May 14:39:47 BST 2018 |
6388 |
536.20 |
XLON |
18134XJhrl2 |
|
Mon 14 May 14:38:07 BST 2018 |
1308 |
536.40 |
XLON |
18134XJhr51 |
|
Mon 14 May 14:35:37 BST 2018 |
390 |
536.40 |
XLON |
18134XJhqn7 |
|
Mon 14 May 14:35:37 BST 2018 |
2138 |
536.40 |
XLON |
18134XJhqn6 |
|
Mon 14 May 14:35:27 BST 2018 |
528 |
536.40 |
XLON |
18134XJhqme |
|
Mon 14 May 14:35:16 BST 2018 |
1589 |
536.40 |
XLON |
18134XJhql3 |
|
Mon 14 May 14:35:15 BST 2018 |
198 |
536.40 |
XLON |
18134XJhqkw |
|
Mon 14 May 14:35:12 BST 2018 |
1735 |
536.40 |
XLON |
18134XJhqk2 |
|
Mon 14 May 14:35:12 BST 2018 |
337 |
536.40 |
XLON |
18134XJhqk1 |
|
Mon 14 May 14:34:07 BST 2018 |
772 |
536.80 |
XLON |
18134XJhqd4 |
|
Mon 14 May 14:34:07 BST 2018 |
6746 |
536.80 |
XLON |
18134XJhqd5 |
|
Mon 14 May 14:33:17 BST 2018 |
617 |
537.00 |
XLON |
18134XJhq9f |
|
Mon 14 May 14:33:17 BST 2018 |
779 |
537.00 |
XLON |
18134XJhq9d |
|
Mon 14 May 14:31:37 BST 2018 |
1924 |
537.20 |
XLON |
18134XJhpyv |
|
Mon 14 May 14:31:37 BST 2018 |
1000 |
537.20 |
XLON |
18134XJhpyt |
|
Mon 14 May 14:31:37 BST 2018 |
1000 |
537.20 |
XLON |
18134XJhpyu |
|
Mon 14 May 14:31:37 BST 2018 |
390 |
537.20 |
XLON |
18134XJhpys |
|
Mon 14 May 14:31:37 BST 2018 |
2614 |
537.20 |
XLON |
18134XJhpyr |
|
Mon 14 May 14:31:37 BST 2018 |
920 |
537.20 |
XLON |
18134XJhpyq |
|
Mon 14 May 14:31:37 BST 2018 |
2862 |
537.20 |
XLON |
18134XJhpyp |
|
Mon 14 May 14:31:11 BST 2018 |
641 |
537.20 |
XLON |
18134XJhpvu |
|
Mon 14 May 14:31:11 BST 2018 |
1156 |
537.20 |
XLON |
18134XJhpvs |
|
Mon 14 May 14:31:11 BST 2018 |
676 |
537.20 |
XLON |
18134XJhpvt |
|
Mon 14 May 14:31:11 BST 2018 |
982 |
537.20 |
XLON |
18134XJhpvr |
|
Mon 14 May 14:30:05 BST 2018 |
700 |
537.00 |
XLON |
18134XJhpl3 |
|
Mon 14 May 14:30:05 BST 2018 |
776 |
537.00 |
XLON |
18134XJhpl4 |
|
Mon 14 May 14:30:04 BST 2018 |
142 |
537.00 |
XLON |
18134XJhpl2 |
|
Mon 14 May 14:27:16 BST 2018 |
753 |
537.00 |
XLON |
18134XJhp16 |
|
Mon 14 May 14:23:34 BST 2018 |
94 |
537.00 |
XLON |
18134XJhoio |
|
Mon 14 May 14:23:34 BST 2018 |
96 |
537.00 |
XLON |
18134XJhoip |
|
Mon 14 May 14:20:31 BST 2018 |
634 |
537.20 |
XLON |
18134XJho3c |
|
Mon 14 May 14:20:31 BST 2018 |
6330 |
537.20 |
XLON |
18134XJho3d |
|
Mon 14 May 14:16:18 BST 2018 |
2648 |
537.40 |
XLON |
18134XJhnkm |
|
Mon 14 May 14:16:17 BST 2018 |
479 |
537.40 |
XLON |
18134XJhnkj |
|
Mon 14 May 14:16:17 BST 2018 |
3689 |
537.40 |
XLON |
18134XJhnkk |
|
Mon 14 May 14:16:17 BST 2018 |
172 |
537.40 |
XLON |
18134XJhnki |
|
Mon 14 May 14:15:00 BST 2018 |
730 |
537.60 |
XLON |
18134XJhnfu |
|
Mon 14 May 14:15:00 BST 2018 |
798 |
537.60 |
XLON |
18134XJhnfv |
|
Mon 14 May 14:15:00 BST 2018 |
559 |
537.60 |
XLON |
18134XJhnfs |
|
Mon 14 May 14:15:00 BST 2018 |
4176 |
537.60 |
XLON |
18134XJhnft |
|
Mon 14 May 14:15:00 BST 2018 |
255 |
537.60 |
XLON |
18134XJhnfr |
|
Mon 14 May 14:14:46 BST 2018 |
1249 |
537.60 |
XLON |
18134XJhnfk |
|
Mon 14 May 14:05:18 BST 2018 |
4280 |
537.00 |
XLON |
18134XJhmb9 |
|
Mon 14 May 14:05:18 BST 2018 |
977 |
537.00 |
XLON |
18134XJhmb8 |
|
Mon 14 May 14:05:18 BST 2018 |
1135 |
537.00 |
XLON |
18134XJhmb6 |
|
Mon 14 May 14:05:18 BST 2018 |
658 |
537.00 |
XLON |
18134XJhmb7 |
|
Mon 14 May 14:02:13 BST 2018 |
1822 |
537.20 |
XLON |
18134XJhlwk |
|
Mon 14 May 13:55:20 BST 2018 |
1444 |
537.20 |
XLON |
18134XJhl1j |
|
Mon 14 May 13:55:06 BST 2018 |
5933 |
537.40 |
XLON |
18134XJhl0k |
|
Mon 14 May 13:55:06 BST 2018 |
725 |
537.40 |
XLON |
18134XJhl0j |
|
Mon 14 May 13:49:14 BST 2018 |
911 |
537.60 |
XLON |
18134XJhkfd |
|
Mon 14 May 13:49:01 BST 2018 |
634 |
537.80 |
XLON |
18134XJhkdr |
|
Mon 14 May 13:49:01 BST 2018 |
6142 |
537.80 |
XLON |
18134XJhkds |
|
Mon 14 May 13:48:07 BST 2018 |
1891 |
538.00 |
XLON |
18134XJhkax |
|
Mon 14 May 13:48:07 BST 2018 |
798 |
538.00 |
XLON |
18134XJhkaw |
|
Mon 14 May 13:48:04 BST 2018 |
1119 |
538.00 |
XLON |
18134XJhkao |
|
Mon 14 May 13:47:52 BST 2018 |
2707 |
538.00 |
XLON |
18134XJhkad |
|
Mon 14 May 13:47:33 BST 2018 |
3545 |
538.00 |
XLON |
18134XJhk9a |
|
Mon 14 May 13:46:49 BST 2018 |
280 |
538.00 |
XLON |
18134XJhk8c |
|
Mon 14 May 13:44:20 BST 2018 |
266 |
538.00 |
XLON |
18134XJhjyu |
|
Mon 14 May 13:43:55 BST 2018 |
1199 |
538.00 |
XLON |
18134XJhjxw |
|
Mon 14 May 13:43:55 BST 2018 |
227 |
538.00 |
XLON |
18134XJhjxu |
|
Mon 14 May 13:43:55 BST 2018 |
148 |
538.00 |
XLON |
18134XJhjxv |
|
Mon 14 May 13:43:55 BST 2018 |
407 |
538.00 |
XLON |
18134XJhjxt |
|
Mon 14 May 13:41:26 BST 2018 |
306 |
537.80 |
XLON |
18134XJhjqg |
|
Mon 14 May 13:40:28 BST 2018 |
2333 |
537.80 |
XLON |
18134XJhjnv |
|
Mon 14 May 13:40:27 BST 2018 |
1573 |
537.80 |
XLON |
18134XJhjnu |
|
Mon 14 May 13:40:27 BST 2018 |
863 |
537.80 |
XLON |
18134XJhjns |
|
Mon 14 May 13:40:27 BST 2018 |
3995 |
537.80 |
XLON |
18134XJhjnt |
|
Mon 14 May 13:40:27 BST 2018 |
949 |
537.80 |
XLON |
18134XJhjnq |
|
Mon 14 May 13:40:27 BST 2018 |
2352 |
537.80 |
XLON |
18134XJhjnr |
|
Mon 14 May 13:40:27 BST 2018 |
479 |
537.80 |
XLON |
18134XJhjnp |
|
Mon 14 May 13:33:27 BST 2018 |
1183 |
537.80 |
XLON |
18134XJhixx |
|
Mon 14 May 13:31:32 BST 2018 |
267 |
537.80 |
XLON |
18134XJhis9 |
|
Mon 14 May 13:31:08 BST 2018 |
500 |
537.80 |
XLON |
18134XJhiqw |
|
Mon 14 May 13:30:23 BST 2018 |
554 |
537.80 |
XLON |
18134XJhioc |
|
Mon 14 May 13:20:37 BST 2018 |
964 |
538.00 |
XLON |
18134XJhhqx |
|
Mon 14 May 13:20:37 BST 2018 |
364 |
538.00 |
XLON |
18134XJhhqw |
|
Mon 14 May 13:20:26 BST 2018 |
634 |
538.40 |
XLON |
18134XJhhqc |
|
Mon 14 May 13:20:26 BST 2018 |
151 |
538.60 |
XLON |
18134XJhhqb |
|
Mon 14 May 13:20:26 BST 2018 |
4939 |
538.60 |
XLON |
18134XJhhqa |
|
Mon 14 May 13:19:50 BST 2018 |
634 |
538.80 |
XLON |
18134XJhhon |
|
Mon 14 May 13:19:26 BST 2018 |
3049 |
538.80 |
XLON |
18134XJhhnt |
|
Mon 14 May 13:18:30 BST 2018 |
111 |
539.00 |
XLON |
18134XJhhkn |
|
Mon 14 May 13:18:30 BST 2018 |
4400 |
539.00 |
XLON |
18134XJhhkm |
|
Mon 14 May 13:18:30 BST 2018 |
1722 |
539.00 |
XLON |
18134XJhhkl |
|
Mon 14 May 13:17:18 BST 2018 |
251 |
538.80 |
XLON |
18134XJhhha |
|
Mon 14 May 13:15:11 BST 2018 |
417 |
539.00 |
XLON |
18134XJhhdb |
|
Mon 14 May 13:15:11 BST 2018 |
6142 |
539.00 |
XLON |
18134XJhhda |
|
Mon 14 May 13:14:42 BST 2018 |
1687 |
539.00 |
XLON |
18134XJhhbv |
|
Mon 14 May 13:14:42 BST 2018 |
6475 |
539.00 |
XLON |
18134XJhhbu |
|
Mon 14 May 13:14:32 BST 2018 |
904 |
539.00 |
XLON |
18134XJhhb3 |
|
Mon 14 May 13:14:32 BST 2018 |
1248 |
539.00 |
XLON |
18134XJhhb4 |
|
Mon 14 May 13:10:59 BST 2018 |
1267 |
538.80 |
XLON |
18134XJhh2q |
|
Mon 14 May 13:10:59 BST 2018 |
1409 |
538.80 |
XLON |
18134XJhh2r |
|
Mon 14 May 13:04:47 BST 2018 |
2128 |
538.80 |
XLON |
18134XJhgn6 |
|
Mon 14 May 13:04:47 BST 2018 |
968 |
538.80 |
XLON |
18134XJhgn3 |
|
Mon 14 May 13:04:39 BST 2018 |
504 |
538.80 |
XLON |
18134XJhgn0 |
|
Mon 14 May 13:00:50 BST 2018 |
1100 |
538.80 |
XLON |
18134XJhgck |
|
Mon 14 May 13:00:50 BST 2018 |
352 |
538.80 |
XLON |
18134XJhgcl |
|
Mon 14 May 13:00:50 BST 2018 |
1393 |
538.80 |
XLON |
18134XJhgcj |
|
Mon 14 May 12:52:48 BST 2018 |
141 |
538.20 |
XLON |
18134XJhfqv |
|
Mon 14 May 12:52:48 BST 2018 |
784 |
538.20 |
XLON |
18134XJhfqu |
|
Mon 14 May 12:44:50 BST 2018 |
4185 |
538.00 |
XLON |
18134XJhf1s |
|
Mon 14 May 12:44:03 BST 2018 |
130 |
538.00 |
XLON |
18134XJhezt |
|
Mon 14 May 12:44:03 BST 2018 |
134 |
538.00 |
XLON |
18134XJhezu |
|
Mon 14 May 12:42:50 BST 2018 |
519 |
538.00 |
XLON |
18134XJhetb |
|
Mon 14 May 12:41:27 BST 2018 |
634 |
538.20 |
XLON |
18134XJhep9 |
|
Mon 14 May 12:41:25 BST 2018 |
6447 |
538.40 |
XLON |
18134XJhep8 |
|
Mon 14 May 12:38:10 BST 2018 |
12 |
538.60 |
XLON |
18134XJheej |
|
Mon 14 May 12:37:43 BST 2018 |
1775 |
538.80 |
XLON |
18134XJhedb |
|
Mon 14 May 12:37:43 BST 2018 |
6202 |
538.80 |
XLON |
18134XJhedc |
|
Mon 14 May 12:30:06 BST 2018 |
3069 |
538.80 |
XLON |
18134XJhdsz |
|
Mon 14 May 12:29:49 BST 2018 |
3541 |
538.80 |
XLON |
18134XJhdr8 |
|
Mon 14 May 12:29:46 BST 2018 |
1551 |
538.80 |
XLON |
18134XJhdqz |
|
Mon 14 May 12:26:25 BST 2018 |
166 |
539.00 |
XLON |
18134XJhdbz |
|
Mon 14 May 12:26:25 BST 2018 |
772 |
539.00 |
XLON |
18134XJhdbx |
|
Mon 14 May 12:26:25 BST 2018 |
873 |
539.00 |
XLON |
18134XJhdbv |
|
Mon 14 May 12:26:05 BST 2018 |
1484 |
538.80 |
XLON |
18134XJhd9o |
|
Mon 14 May 12:22:17 BST 2018 |
3867 |
539.00 |
XLON |
18134XJhcsm |
|
Mon 14 May 12:20:20 BST 2018 |
1112 |
539.00 |
XLON |
18134XJhcno |
|
Mon 14 May 12:20:08 BST 2018 |
1514 |
539.00 |
XLON |
18134XJhcnk |
|
Mon 14 May 12:18:06 BST 2018 |
906 |
539.00 |
XLON |
18134XJhcbe |
|
Mon 14 May 12:18:06 BST 2018 |
277 |
539.20 |
XLON |
18134XJhcbd |
|
Mon 14 May 12:18:06 BST 2018 |
4400 |
539.20 |
XLON |
18134XJhcbc |
|
Mon 14 May 12:18:06 BST 2018 |
453 |
539.20 |
XLON |
18134XJhcbb |
|
Mon 14 May 12:18:06 BST 2018 |
1072 |
539.20 |
XLON |
18134XJhcba |
|
Mon 14 May 12:15:00 BST 2018 |
1514 |
539.00 |
XLON |
18134XJhc14 |
|
Mon 14 May 12:14:20 BST 2018 |
602 |
539.00 |
XLON |
18134XJhbzo |
|
Mon 14 May 12:13:17 BST 2018 |
563 |
539.00 |
XLON |
18134XJhbu4 |
|
Mon 14 May 12:13:17 BST 2018 |
47 |
539.00 |
XLON |
18134XJhbu3 |
|
Mon 14 May 12:12:50 BST 2018 |
71 |
539.00 |
XLON |
18134XJhbsr |
|
Mon 14 May 12:11:58 BST 2018 |
661 |
539.20 |
XLON |
18134XJhbq4 |
|
Mon 14 May 12:11:58 BST 2018 |
1802 |
539.20 |
XLON |
18134XJhbq3 |
|
Mon 14 May 12:11:58 BST 2018 |
3823 |
539.20 |
XLON |
18134XJhbq2 |
|
Mon 14 May 12:08:31 BST 2018 |
1118 |
539.20 |
XLON |
18134XJhbb9 |
|
Mon 14 May 12:08:31 BST 2018 |
406 |
539.20 |
XLON |
18134XJhbb8 |
|
Mon 14 May 12:02:31 BST 2018 |
497 |
539.00 |
XLON |
18134XJhal3 |
|
Mon 14 May 11:59:57 BST 2018 |
474 |
539.00 |
XLON |
18134XJhaa4 |
|
Mon 14 May 11:59:43 BST 2018 |
6905 |
539.20 |
XLON |
18134XJha81 |
|
Mon 14 May 11:59:43 BST 2018 |
1882 |
539.20 |
XLON |
18134XJha82 |
|
Mon 14 May 11:48:05 BST 2018 |
4971 |
538.60 |
XLON |
18134XJh95e |
|
Mon 14 May 11:45:42 BST 2018 |
634 |
538.80 |
XLON |
18134XJh8rb |
|
Mon 14 May 11:45:42 BST 2018 |
470 |
538.80 |
XLON |
18134XJh8ra |
|
Mon 14 May 11:45:42 BST 2018 |
5889 |
538.80 |
XLON |
18134XJh8rc |
|
Mon 14 May 11:43:37 BST 2018 |
6830 |
539.00 |
XLON |
18134XJh8ji |
|
Mon 14 May 11:43:37 BST 2018 |
1531 |
539.00 |
XLON |
18134XJh8jh |
|
Mon 14 May 11:41:00 BST 2018 |
300 |
539.00 |
XLON |
18134XJh8bd |
|
Mon 14 May 11:34:09 BST 2018 |
1121 |
538.40 |
XLON |
18134XJh7p2 |
|
Mon 14 May 11:25:59 BST 2018 |
967 |
538.60 |
XLON |
18134XJh70c |
|
Mon 14 May 11:25:53 BST 2018 |
154 |
538.60 |
XLON |
18134XJh709 |
|
Mon 14 May 11:25:03 BST 2018 |
665 |
538.80 |
XLON |
18134XJh6xa |
|
Mon 14 May 11:24:56 BST 2018 |
3215 |
539.00 |
XLON |
18134XJh6x5 |
|
Mon 14 May 11:24:56 BST 2018 |
634 |
539.00 |
XLON |
18134XJh6x4 |
|
Mon 14 May 11:24:56 BST 2018 |
1316 |
539.00 |
XLON |
18134XJh6x3 |
|
Mon 14 May 11:23:46 BST 2018 |
1316 |
539.20 |
XLON |
18134XJh6uk |
|
Mon 14 May 11:23:46 BST 2018 |
133 |
539.20 |
XLON |
18134XJh6uh |
|
Mon 14 May 11:19:10 BST 2018 |
690 |
539.60 |
XLON |
18134XJh6fg |
|
Mon 14 May 11:19:10 BST 2018 |
3759 |
539.60 |
XLON |
18134XJh6fi |
|
Mon 14 May 11:17:56 BST 2018 |
5316 |
540.00 |
XLON |
18134XJh6c9 |
|
Mon 14 May 11:17:56 BST 2018 |
750 |
540.00 |
XLON |
18134XJh6c8 |
|
Mon 14 May 11:14:19 BST 2018 |
3681 |
540.40 |
XLON |
18134XJh60n |
|
Mon 14 May 11:14:01 BST 2018 |
2852 |
540.40 |
XLON |
18134XJh60b |
|
Mon 14 May 11:14:01 BST 2018 |
1011 |
540.40 |
XLON |
18134XJh60c |
|
Mon 14 May 11:13:39 BST 2018 |
592 |
540.60 |
XLON |
18134XJh5z1 |
|
Mon 14 May 11:13:39 BST 2018 |
3132 |
540.60 |
XLON |
18134XJh5z0 |
|
Mon 14 May 11:09:02 BST 2018 |
1569 |
540.40 |
XLON |
18134XJh5m0 |
|
Mon 14 May 11:08:28 BST 2018 |
536 |
540.40 |
XLON |
18134XJh5js |
|
Mon 14 May 11:08:14 BST 2018 |
2657 |
540.40 |
XLON |
18134XJh5j8 |
|
Mon 14 May 11:07:19 BST 2018 |
278 |
540.40 |
XLON |
18134XJh5g6 |
|
Mon 14 May 11:06:17 BST 2018 |
725 |
540.40 |
XLON |
18134XJh5bm |
|
Mon 14 May 11:06:17 BST 2018 |
1590 |
540.40 |
XLON |
18134XJh5bl |
|
Mon 14 May 11:05:37 BST 2018 |
698 |
540.40 |
XLON |
18134XJh5a1 |
|
Mon 14 May 11:05:37 BST 2018 |
1677 |
540.40 |
XLON |
18134XJh5a0 |
|
Mon 14 May 11:04:35 BST 2018 |
3245 |
540.40 |
XLON |
18134XJh567 |
|
Mon 14 May 10:58:36 BST 2018 |
506 |
540.40 |
XLON |
18134XJh4nn |
|
Mon 14 May 10:58:36 BST 2018 |
2222 |
540.40 |
XLON |
18134XJh4nm |
|
Mon 14 May 10:58:16 BST 2018 |
522 |
540.40 |
XLON |
18134XJh4mm |
|
Mon 14 May 10:57:19 BST 2018 |
1624 |
540.40 |
XLON |
18134XJh4ht |
|
Mon 14 May 10:57:19 BST 2018 |
293 |
540.40 |
XLON |
18134XJh4hu |
|
Mon 14 May 10:54:57 BST 2018 |
1697 |
540.40 |
XLON |
18134XJh4b3 |
|
Mon 14 May 10:54:57 BST 2018 |
863 |
540.40 |
XLON |
18134XJh4b2 |
|
Mon 14 May 10:54:57 BST 2018 |
3437 |
540.40 |
XLON |
18134XJh4b1 |
|
Mon 14 May 10:54:22 BST 2018 |
58 |
540.40 |
XLON |
18134XJh495 |
|
Mon 14 May 10:54:22 BST 2018 |
785 |
540.40 |
XLON |
18134XJh496 |
|
Mon 14 May 10:53:23 BST 2018 |
376 |
540.40 |
XLON |
18134XJh46w |
|
Mon 14 May 10:53:02 BST 2018 |
1782 |
540.60 |
XLON |
18134XJh45w |
|
Mon 14 May 10:53:02 BST 2018 |
1655 |
540.60 |
XLON |
18134XJh45s |
|
Mon 14 May 10:40:50 BST 2018 |
1180 |
540.00 |
XLON |
18134XJh33y |
|
Mon 14 May 10:40:50 BST 2018 |
5301 |
540.00 |
XLON |
18134XJh33x |
|
Mon 14 May 10:39:43 BST 2018 |
1442 |
540.00 |
XLON |
18134XJh305 |
|
Mon 14 May 10:39:43 BST 2018 |
517 |
540.00 |
XLON |
18134XJh304 |
|
Mon 14 May 10:39:29 BST 2018 |
1692 |
540.00 |
XLON |
18134XJh2yp |
|
Mon 14 May 10:39:19 BST 2018 |
27 |
540.00 |
XLON |
18134XJh2y3 |
|
Mon 14 May 10:38:45 BST 2018 |
1981 |
540.00 |
XLON |
18134XJh2uw |
|
Mon 14 May 10:38:45 BST 2018 |
396 |
540.00 |
XLON |
18134XJh2uv |
|
Mon 14 May 10:34:13 BST 2018 |
1028 |
539.80 |
XLON |
18134XJh2gt |
|
Mon 14 May 10:34:13 BST 2018 |
290 |
539.80 |
XLON |
18134XJh2gs |
|
Mon 14 May 10:34:13 BST 2018 |
2072 |
539.80 |
XLON |
18134XJh2gr |
|
Mon 14 May 10:30:40 BST 2018 |
1141 |
539.80 |
XLON |
18134XJh24s |
|
Mon 14 May 10:29:50 BST 2018 |
53 |
539.80 |
XLON |
18134XJh1zw |
|
Mon 14 May 10:28:46 BST 2018 |
658 |
539.80 |
XLON |
18134XJh1xe |
|
Mon 14 May 10:28:46 BST 2018 |
1274 |
539.80 |
XLON |
18134XJh1xd |
|
Mon 14 May 10:28:46 BST 2018 |
1653 |
539.80 |
XLON |
18134XJh1xc |
|
Mon 14 May 10:28:46 BST 2018 |
2542 |
539.80 |
XLON |
18134XJh1xb |
|
Mon 14 May 10:26:11 BST 2018 |
6437 |
540.00 |
XLON |
18134XJh1qe |
|
Mon 14 May 10:26:00 BST 2018 |
112 |
540.00 |
XLON |
18134XJh1q1 |
|
Mon 14 May 10:18:41 BST 2018 |
1116 |
540.20 |
XLON |
18134XJh18s |
|
Mon 14 May 10:18:41 BST 2018 |
142 |
540.20 |
XLON |
18134XJh18r |
|
Mon 14 May 10:18:41 BST 2018 |
3369 |
540.20 |
XLON |
18134XJh18t |
|
Mon 14 May 10:16:37 BST 2018 |
148 |
540.20 |
XLON |
18134XJh14j |
|
Mon 14 May 10:13:24 BST 2018 |
3954 |
540.20 |
XLON |
18134XJh0vr |
|
Mon 14 May 10:13:24 BST 2018 |
697 |
540.20 |
XLON |
18134XJh0vq |
|
Mon 14 May 10:12:41 BST 2018 |
271 |
540.40 |
XLON |
18134XJh0tn |
|
Mon 14 May 10:12:41 BST 2018 |
634 |
540.40 |
XLON |
18134XJh0tm |
|
Mon 14 May 10:06:03 BST 2018 |
2304 |
540.60 |
XLON |
18134XJh0a7 |
|
Mon 14 May 10:06:03 BST 2018 |
978 |
540.60 |
XLON |
18134XJh0a6 |
|
Mon 14 May 10:06:03 BST 2018 |
1380 |
540.60 |
XLON |
18134XJh0a5 |
|
Mon 14 May 10:06:03 BST 2018 |
1856 |
540.60 |
XLON |
18134XJh0a4 |
|
Mon 14 May 10:05:31 BST 2018 |
6783 |
540.80 |
XLON |
18134XJh06o |
|
Mon 14 May 10:04:01 BST 2018 |
1615 |
541.00 |
XLON |
18134XJh037 |
|
Mon 14 May 10:00:10 BST 2018 |
2016 |
541.00 |
XLON |
18134XJgzoa |
|
Mon 14 May 10:00:10 BST 2018 |
989 |
541.00 |
XLON |
18134XJgzob |
|
Mon 14 May 10:00:10 BST 2018 |
1711 |
541.00 |
XLON |
18134XJgzo9 |
|
Mon 14 May 10:00:10 BST 2018 |
11 |
541.00 |
XLON |
18134XJgzo8 |
|
Mon 14 May 09:55:37 BST 2018 |
2833 |
540.80 |
XLON |
18134XJgz5l |
|
Mon 14 May 09:54:05 BST 2018 |
2346 |
540.80 |
XLON |
18134XJgz1d |
|
Mon 14 May 09:54:05 BST 2018 |
1358 |
540.80 |
XLON |
18134XJgz1c |
|
Mon 14 May 09:50:16 BST 2018 |
771 |
540.80 |
XLON |
18134XJgynf |
|
Mon 14 May 09:50:16 BST 2018 |
560 |
540.80 |
XLON |
18134XJgynd |
|
Mon 14 May 09:50:16 BST 2018 |
893 |
540.80 |
XLON |
18134XJgynb |
|
Mon 14 May 09:49:06 BST 2018 |
807 |
541.00 |
XLON |
18134XJgygt |
|
Mon 14 May 09:49:06 BST 2018 |
837 |
541.00 |
XLON |
18134XJgygu |
|
Mon 14 May 09:49:06 BST 2018 |
1188 |
541.00 |
XLON |
18134XJgygs |
|
Mon 14 May 09:46:07 BST 2018 |
482 |
541.20 |
XLON |
18134XJgy5x |
|
Mon 14 May 09:46:07 BST 2018 |
696 |
541.20 |
XLON |
18134XJgy5w |
|
Mon 14 May 09:46:07 BST 2018 |
221 |
541.20 |
XLON |
18134XJgy5v |
|
Mon 14 May 09:43:28 BST 2018 |
634 |
541.40 |
XLON |
18134XJgxu2 |
|
Mon 14 May 09:38:50 BST 2018 |
6106 |
541.40 |
XLON |
18134XJgx9m |
|
Mon 14 May 09:38:50 BST 2018 |
1298 |
541.40 |
XLON |
18134XJgx9l |
|
Mon 14 May 09:38:50 BST 2018 |
394 |
541.40 |
XLON |
18134XJgx9j |
|
Mon 14 May 09:38:50 BST 2018 |
577 |
541.40 |
XLON |
18134XJgx9k |
|
Mon 14 May 09:38:50 BST 2018 |
121 |
541.40 |
XLON |
18134XJgx9h |
|
Mon 14 May 09:37:57 BST 2018 |
6978 |
541.60 |
XLON |
18134XJgx4s |
|
Mon 14 May 09:35:29 BST 2018 |
1493 |
541.20 |
XLON |
18134XJgwvo |
|
Mon 14 May 09:31:15 BST 2018 |
1698 |
541.40 |
XLON |
18134XJgwi0 |
|
Mon 14 May 09:31:15 BST 2018 |
5284 |
541.40 |
XLON |
18134XJgwhz |
|
Mon 14 May 09:30:33 BST 2018 |
6 |
541.60 |
XLON |
18134XJgwfm |
|
Mon 14 May 09:30:33 BST 2018 |
731 |
541.60 |
XLON |
18134XJgwfn |
|
Mon 14 May 09:26:19 BST 2018 |
6569 |
541.80 |
XLON |
18134XJgw50 |
|
Mon 14 May 09:26:19 BST 2018 |
337 |
541.80 |
XLON |
18134XJgw51 |
|
Mon 14 May 09:26:19 BST 2018 |
456 |
541.80 |
XLON |
18134XJgw4z |
|
Mon 14 May 09:22:55 BST 2018 |
634 |
542.00 |
XLON |
18134XJgvqd |
|
Mon 14 May 09:22:18 BST 2018 |
4441 |
542.20 |
XLON |
18134XJgvo9 |
|
Mon 14 May 09:22:18 BST 2018 |
739 |
542.20 |
XLON |
18134XJgvo8 |
|
Mon 14 May 09:22:18 BST 2018 |
377 |
542.20 |
XLON |
18134XJgvo7 |
|
Mon 14 May 09:18:39 BST 2018 |
2 |
542.40 |
XLON |
18134XJgvfl |
|
Mon 14 May 09:18:39 BST 2018 |
1589 |
542.40 |
XLON |
18134XJgvfj |
|
Mon 14 May 09:18:39 BST 2018 |
2000 |
542.40 |
XLON |
18134XJgvfk |
|
Mon 14 May 09:18:39 BST 2018 |
1400 |
542.40 |
XLON |
18134XJgvfi |
|
Mon 14 May 09:13:09 BST 2018 |
1260 |
542.20 |
XLON |
18134XJgv64 |
|
Mon 14 May 09:13:09 BST 2018 |
404 |
542.20 |
XLON |
18134XJgv65 |
|
Mon 14 May 09:13:09 BST 2018 |
2000 |
542.20 |
XLON |
18134XJgv63 |
|
Mon 14 May 09:13:09 BST 2018 |
506 |
542.20 |
XLON |
18134XJgv60 |
|
Mon 14 May 09:13:07 BST 2018 |
939 |
542.20 |
XLON |
18134XJgv5y |
|
Mon 14 May 09:13:06 BST 2018 |
688 |
542.20 |
XLON |
18134XJgv5x |
|
Mon 14 May 09:13:06 BST 2018 |
323 |
542.40 |
XLON |
18134XJgv5w |
|
Mon 14 May 09:13:06 BST 2018 |
423 |
542.40 |
XLON |
18134XJgv5u |
|
Mon 14 May 09:13:06 BST 2018 |
3977 |
542.40 |
XLON |
18134XJgv5v |
|
Mon 14 May 09:13:06 BST 2018 |
2744 |
542.40 |
XLON |
18134XJgv5t |
|
Mon 14 May 09:09:12 BST 2018 |
806 |
542.40 |
XLON |
18134XJgutc |
|
Mon 14 May 09:09:12 BST 2018 |
104 |
542.40 |
XLON |
18134XJgutb |
|
Mon 14 May 09:05:06 BST 2018 |
6948 |
542.40 |
XLON |
18134XJgucj |
|
Mon 14 May 09:05:06 BST 2018 |
4160 |
542.60 |
XLON |
18134XJguci |
|
Mon 14 May 09:05:06 BST 2018 |
118 |
542.40 |
XLON |
18134XJgucg |
|
Mon 14 May 09:05:06 BST 2018 |
287 |
542.60 |
XLON |
18134XJguch |
|
Mon 14 May 09:04:47 BST 2018 |
100 |
542.60 |
XLON |
18134XJgubv |
|
Mon 14 May 09:02:30 BST 2018 |
1538 |
542.60 |
XLON |
18134XJgu2z |
|
Mon 14 May 09:02:30 BST 2018 |
686 |
542.60 |
XLON |
18134XJgu2y |
|
Mon 14 May 08:59:31 BST 2018 |
1244 |
542.40 |
XLON |
18134XJgtxu |
|
Mon 14 May 08:59:31 BST 2018 |
756 |
542.40 |
XLON |
18134XJgtxs |
|
Mon 14 May 08:58:39 BST 2018 |
634 |
542.60 |
XLON |
18134XJgtv6 |
|
Mon 14 May 08:55:08 BST 2018 |
976 |
542.60 |
XLON |
18134XJgtpf |
|
Mon 14 May 08:55:06 BST 2018 |
326 |
542.80 |
XLON |
18134XJgtpb |
|
Mon 14 May 08:55:06 BST 2018 |
320 |
542.80 |
XLON |
18134XJgtpc |
|
Mon 14 May 08:55:06 BST 2018 |
5903 |
542.80 |
XLON |
18134XJgtpa |
|
Mon 14 May 08:48:21 BST 2018 |
516 |
542.20 |
XLON |
18134XJgt5k |
|
Mon 14 May 08:48:01 BST 2018 |
634 |
542.20 |
XLON |
18134XJgt57 |
|
Mon 14 May 08:48:01 BST 2018 |
1160 |
542.20 |
XLON |
18134XJgt56 |
|
Mon 14 May 08:47:52 BST 2018 |
821 |
542.40 |
XLON |
18134XJgt4r |
|
Mon 14 May 08:47:52 BST 2018 |
864 |
542.40 |
XLON |
18134XJgt4q |
|
Mon 14 May 08:47:25 BST 2018 |
1035 |
542.40 |
XLON |
18134XJgt2s |
|
Mon 14 May 08:45:25 BST 2018 |
4591 |
542.60 |
XLON |
18134XJgsve |
|
Mon 14 May 08:43:21 BST 2018 |
5778 |
543.00 |
XLON |
18134XJgsi1 |
|
Mon 14 May 08:41:34 BST 2018 |
4960 |
543.20 |
XLON |
18134XJgs9a |
|
Mon 14 May 08:38:16 BST 2018 |
252 |
543.40 |
XLON |
18134XJgs3d |
|
Mon 14 May 08:37:45 BST 2018 |
751 |
543.60 |
XLON |
18134XJgs2a |
|
Mon 14 May 08:37:45 BST 2018 |
2776 |
543.60 |
XLON |
18134XJgs29 |
|
Mon 14 May 08:37:12 BST 2018 |
1491 |
543.60 |
XLON |
18134XJgrzg |
|
Mon 14 May 08:37:04 BST 2018 |
3714 |
543.80 |
XLON |
18134XJgrz9 |
|
Mon 14 May 08:37:04 BST 2018 |
2891 |
543.80 |
XLON |
18134XJgrz8 |
|
Mon 14 May 08:33:33 BST 2018 |
891 |
543.80 |
XLON |
18134XJgrq2 |
|
Mon 14 May 08:33:33 BST 2018 |
2816 |
543.80 |
XLON |
18134XJgrq1 |
|
Mon 14 May 08:31:59 BST 2018 |
69 |
543.80 |
XLON |
18134XJgrne |
|
Mon 14 May 08:31:05 BST 2018 |
124 |
543.80 |
XLON |
18134XJgrlz |
|
Mon 14 May 08:31:05 BST 2018 |
1947 |
544.00 |
XLON |
18134XJgrly |
|
Mon 14 May 08:31:05 BST 2018 |
3733 |
544.00 |
XLON |
18134XJgrlx |
|
Mon 14 May 08:30:00 BST 2018 |
3266 |
544.00 |
XLON |
18134XJgric |
|
Mon 14 May 08:25:46 BST 2018 |
6366 |
544.20 |
XLON |
18134XJgr8d |
|
Mon 14 May 08:24:26 BST 2018 |
1026 |
543.80 |
XLON |
18134XJgr6b |
|
Mon 14 May 08:19:27 BST 2018 |
6291 |
542.80 |
XLON |
18134XJgqt3 |
|
Mon 14 May 08:19:02 BST 2018 |
4301 |
543.00 |
XLON |
18134XJgqsf |
|
Mon 14 May 08:19:02 BST 2018 |
794 |
543.00 |
XLON |
18134XJgqse |
|
Mon 14 May 08:19:02 BST 2018 |
118 |
543.00 |
XLON |
18134XJgqsd |
|
Mon 14 May 08:19:02 BST 2018 |
1391 |
543.00 |
XLON |
18134XJgqsc |
|
Mon 14 May 08:19:02 BST 2018 |
1256 |
543.00 |
XLON |
18134XJgqsb |
|
Mon 14 May 08:18:29 BST 2018 |
1548 |
543.20 |
XLON |
18134XJgqq7 |
|
Mon 14 May 08:15:32 BST 2018 |
2809 |
543.20 |
XLON |
18134XJgqgy |
|
Mon 14 May 08:15:32 BST 2018 |
845 |
543.20 |
XLON |
18134XJgqgx |
|
Mon 14 May 08:15:32 BST 2018 |
3980 |
543.20 |
XLON |
18134XJgqgw |
|
Mon 14 May 08:12:11 BST 2018 |
356 |
543.40 |
XLON |
18134XJgq8n |
|
Mon 14 May 08:12:11 BST 2018 |
6490 |
543.40 |
XLON |
18134XJgq8o |
|
Mon 14 May 08:11:41 BST 2018 |
1519 |
543.60 |
XLON |
18134XJgq6e |
|
Mon 14 May 08:08:05 BST 2018 |
803 |
541.20 |
XLON |
18134XJgprj |
|
Mon 14 May 08:07:14 BST 2018 |
1366 |
541.40 |
XLON |
18134XJgpnz |
|
Mon 14 May 08:07:14 BST 2018 |
3300 |
541.40 |
XLON |
18134XJgpny |
|
Mon 14 May 08:07:14 BST 2018 |
832 |
541.40 |
XLON |
18134XJgpnx |
|
Mon 14 May 08:03:29 BST 2018 |
315 |
541.60 |
XLON |
18134XJgpb4 |
|
Mon 14 May 08:03:08 BST 2018 |
107 |
541.60 |
XLON |
18134XJgpar |
|
Mon 14 May 08:03:08 BST 2018 |
624 |
541.80 |
XLON |
18134XJgpap |
|
Mon 14 May 08:03:08 BST 2018 |
111 |
541.80 |
XLON |
18134XJgpaq |
|
Mon 14 May 08:03:08 BST 2018 |
2131 |
541.80 |
XLON |
18134XJgpao |
|
Mon 14 May 08:02:15 BST 2018 |
138 |
542.20 |
XLON |
18134XJgp8o |
|
Mon 14 May 08:01:13 BST 2018 |
18 |
543.00 |
XLON |
18134XJgp52 |
|
Mon 14 May 08:01:13 BST 2018 |
215 |
543.00 |
XLON |
18134XJgp51 |
|
Mon 14 May 08:01:13 BST 2018 |
134 |
543.00 |
XLON |
18134XJgp50 |
This information is provided by RNS
Latest directors dealings
- 38 minutes ago Thungela Resources Limited NPV (DI)
- 1 hour ago Light Science Technologies Holdings
- 1 hour ago Zotefoams
- 1 hour ago Taseko Mines Limited NPV (DI)
- 1 hour ago Zotefoams