Transaction in Own Shares

RNS Number : 3310A

Aviva PLC

10 September 2018

 

Transactions in own shares

Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

Date of purchase:	10 September 2018
Aggregate number of ordinary shares of 25 pence each purchased:	1,443,600
Average price paid per share (GBp):	480.2866
Lowest price paid per share (GBp):	476.2000
Highest price paid per share (GBp):	482.3000

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1^st May 2018 to 31^st December 2018, details of which were announced on 1^st May 2018.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased:         Aviva plc (ISIN: GB0002162385)

Date of purchases:         10 September 2018

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

Transaction date and time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
Mon 10 Sep 16:29:56 BST 2018	721	479.90	XLON	18253XJ2mkq
Mon 10 Sep 16:29:45 BST 2018	137	479.80	XLON	18253XJ2mdm
Mon 10 Sep 16:29:45 BST 2018	545	479.80	XLON	18253XJ2mdl
Mon 10 Sep 16:29:45 BST 2018	1365	479.80	XLON	18253XJ2mdk
Mon 10 Sep 16:29:21 BST 2018	673	479.80	XLON	18253XJ2m86
Mon 10 Sep 16:29:21 BST 2018	3486	479.80	XLON	18253XJ2m87
Mon 10 Sep 16:29:21 BST 2018	492	479.80	XLON	18253XJ2m85
Mon 10 Sep 16:29:21 BST 2018	630	479.80	XLON	18253XJ2m84
Mon 10 Sep 16:29:14 BST 2018	351	479.90	XLON	18253XJ2m78
Mon 10 Sep 16:29:14 BST 2018	1750	479.90	XLON	18253XJ2m75
Mon 10 Sep 16:29:14 BST 2018	672	479.90	XLON	18253XJ2m76
Mon 10 Sep 16:29:14 BST 2018	132	479.90	XLON	18253XJ2m74
Mon 10 Sep 16:29:00 BST 2018	150	479.90	XLON	18253XJ2m3v
Mon 10 Sep 16:29:00 BST 2018	1500	479.90	XLON	18253XJ2m3r
Mon 10 Sep 16:28:58 BST 2018	293	479.90	XLON	18253XJ2m3l
Mon 10 Sep 16:28:58 BST 2018	39	479.90	XLON	18253XJ2m3k
Mon 10 Sep 16:28:33 BST 2018	339	479.70	XLON	18253XJ2lyz
Mon 10 Sep 16:28:23 BST 2018	793	479.80	XLON	18253XJ2lx0
Mon 10 Sep 16:28:23 BST 2018	1299	479.80	XLON	18253XJ2lwy
Mon 10 Sep 16:28:23 BST 2018	1195	479.80	XLON	18253XJ2lwz
Mon 10 Sep 16:28:23 BST 2018	68	479.80	XLON	18253XJ2lwx
Mon 10 Sep 16:28:23 BST 2018	1120	479.80	XLON	18253XJ2lww
Mon 10 Sep 16:27:35 BST 2018	2405	479.70	XLON	18253XJ2loy
Mon 10 Sep 16:27:35 BST 2018	1342	479.70	XLON	18253XJ2lox
Mon 10 Sep 16:27:35 BST 2018	147	479.70	XLON	18253XJ2low
Mon 10 Sep 16:27:35 BST 2018	2200	479.70	XLON	18253XJ2lop
Mon 10 Sep 16:27:35 BST 2018	224	479.70	XLON	18253XJ2lom
Mon 10 Sep 16:27:35 BST 2018	2451	479.70	XLON	18253XJ2lov
Mon 10 Sep 16:27:35 BST 2018	734	479.70	XLON	18253XJ2lot
Mon 10 Sep 16:26:55 BST 2018	61	479.70	XLON	18253XJ2lik
Mon 10 Sep 16:26:55 BST 2018	1215	479.70	XLON	18253XJ2lil
Mon 10 Sep 16:25:39 BST 2018	3297	479.70	XLON	18253XJ2l68
Mon 10 Sep 16:25:39 BST 2018	747	479.70	XLON	18253XJ2l66
Mon 10 Sep 16:25:27 BST 2018	1966	479.80	XLON	18253XJ2l47
Mon 10 Sep 16:25:27 BST 2018	825	479.80	XLON	18253XJ2l48
Mon 10 Sep 16:25:21 BST 2018	974	479.90	XLON	18253XJ2l2g
Mon 10 Sep 16:25:20 BST 2018	875	479.90	XLON	18253XJ2l22
Mon 10 Sep 16:25:20 BST 2018	475	480.00	XLON	18253XJ2l21
Mon 10 Sep 16:25:20 BST 2018	895	480.00	XLON	18253XJ2l20
Mon 10 Sep 16:25:20 BST 2018	691	480.00	XLON	18253XJ2l1z
Mon 10 Sep 16:25:06 BST 2018	477	480.10	XLON	18253XJ2l01
Mon 10 Sep 16:25:06 BST 2018	1102	480.10	XLON	18253XJ2l00
Mon 10 Sep 16:25:06 BST 2018	1614	480.10	XLON	18253XJ2kzz
Mon 10 Sep 16:25:06 BST 2018	832	480.10	XLON	18253XJ2kzx
Mon 10 Sep 16:25:06 BST 2018	42	480.10	XLON	18253XJ2kzy
Mon 10 Sep 16:25:06 BST 2018	907	480.10	XLON	18253XJ2kzw
Mon 10 Sep 16:24:57 BST 2018	325	480.10	XLON	18253XJ2kxb
Mon 10 Sep 16:24:57 BST 2018	137	480.10	XLON	18253XJ2kxc
Mon 10 Sep 16:24:57 BST 2018	93	480.10	XLON	18253XJ2kxa
Mon 10 Sep 16:24:11 BST 2018	320	480.00	XLON	18253XJ2kr1
Mon 10 Sep 16:23:38 BST 2018	1754	480.00	XLON	18253XJ2kn2
Mon 10 Sep 16:23:38 BST 2018	687	480.00	XLON	18253XJ2kn1
Mon 10 Sep 16:23:06 BST 2018	1262	480.00	XLON	18253XJ2kj9
Mon 10 Sep 16:23:06 BST 2018	69	480.00	XLON	18253XJ2kj8
Mon 10 Sep 16:23:06 BST 2018	1721	480.00	XLON	18253XJ2kj7
Mon 10 Sep 16:23:05 BST 2018	4	480.10	XLON	18253XJ2kj6
Mon 10 Sep 16:23:05 BST 2018	1139	480.10	XLON	18253XJ2kj5
Mon 10 Sep 16:23:05 BST 2018	1526	480.10	XLON	18253XJ2kj3
Mon 10 Sep 16:23:05 BST 2018	230	480.10	XLON	18253XJ2kj4
Mon 10 Sep 16:23:05 BST 2018	909	480.10	XLON	18253XJ2kj2
Mon 10 Sep 16:23:02 BST 2018	8204	480.20	XLON	18253XJ2kim
Mon 10 Sep 16:23:00 BST 2018	1306	480.20	XLON	18253XJ2ki4
Mon 10 Sep 16:23:00 BST 2018	990	480.20	XLON	18253XJ2khv
Mon 10 Sep 16:22:50 BST 2018	1222	480.10	XLON	18253XJ2kgt
Mon 10 Sep 16:22:50 BST 2018	1575	480.10	XLON	18253XJ2kgs
Mon 10 Sep 16:22:46 BST 2018	461	480.10	XLON	18253XJ2kgm
Mon 10 Sep 16:22:38 BST 2018	520	480.00	XLON	18253XJ2kf9
Mon 10 Sep 16:22:38 BST 2018	1750	480.00	XLON	18253XJ2kfa
Mon 10 Sep 16:22:38 BST 2018	880	480.00	XLON	18253XJ2kf8
Mon 10 Sep 16:22:38 BST 2018	1152	480.00	XLON	18253XJ2kf7
Mon 10 Sep 16:20:26 BST 2018	734	479.70	XLON	18253XJ2js4
Mon 10 Sep 16:20:26 BST 2018	667	479.80	XLON	18253XJ2jrt
Mon 10 Sep 16:20:26 BST 2018	269	479.80	XLON	18253XJ2jrx
Mon 10 Sep 16:20:26 BST 2018	533	479.80	XLON	18253XJ2jrv
Mon 10 Sep 16:20:26 BST 2018	761	479.80	XLON	18253XJ2jrr
Mon 10 Sep 16:20:26 BST 2018	1768	479.80	XLON	18253XJ2jra
Mon 10 Sep 16:20:26 BST 2018	970	479.80	XLON	18253XJ2jrm
Mon 10 Sep 16:20:26 BST 2018	2143	479.80	XLON	18253XJ2jrh
Mon 10 Sep 16:20:17 BST 2018	571	479.80	XLON	18253XJ2jpv
Mon 10 Sep 16:20:00 BST 2018	713	479.90	XLON	18253XJ2jkv
Mon 10 Sep 16:20:00 BST 2018	848	479.90	XLON	18253XJ2jkp
Mon 10 Sep 16:20:00 BST 2018	820	479.90	XLON	18253XJ2jkt
Mon 10 Sep 16:20:00 BST 2018	1600	479.90	XLON	18253XJ2jkr
Mon 10 Sep 16:20:00 BST 2018	2	479.90	XLON	18253XJ2jkn
Mon 10 Sep 16:19:59 BST 2018	482	479.90	XLON	18253XJ2jk9
Mon 10 Sep 16:19:59 BST 2018	482	479.90	XLON	18253XJ2jkb
Mon 10 Sep 16:19:42 BST 2018	594	479.80	XLON	18253XJ2jgh
Mon 10 Sep 16:19:28 BST 2018	330	479.90	XLON	18253XJ2jeg
Mon 10 Sep 16:19:28 BST 2018	1100	479.90	XLON	18253XJ2jee
Mon 10 Sep 16:19:16 BST 2018	1000	479.90	XLON	18253XJ2jd1
Mon 10 Sep 16:19:16 BST 2018	1563	479.90	XLON	18253XJ2jd2
Mon 10 Sep 16:19:15 BST 2018	473	479.90	XLON	18253XJ2jcs
Mon 10 Sep 16:19:15 BST 2018	1100	479.90	XLON	18253XJ2jcr
Mon 10 Sep 16:17:51 BST 2018	427	479.60	XLON	18253XJ2izj
Mon 10 Sep 16:17:51 BST 2018	1800	479.60	XLON	18253XJ2izi
Mon 10 Sep 16:17:50 BST 2018	573	479.60	XLON	18253XJ2izf
Mon 10 Sep 16:17:50 BST 2018	1135	479.60	XLON	18253XJ2izg
Mon 10 Sep 16:17:50 BST 2018	2405	479.60	XLON	18253XJ2izh
Mon 10 Sep 16:17:45 BST 2018	221	479.60	XLON	18253XJ2iz5
Mon 10 Sep 16:16:52 BST 2018	1151	479.60	XLON	18253XJ2irr
Mon 10 Sep 16:16:52 BST 2018	2859	479.60	XLON	18253XJ2irq
Mon 10 Sep 16:16:42 BST 2018	270	479.70	XLON	18253XJ2iqu
Mon 10 Sep 16:16:42 BST 2018	972	479.70	XLON	18253XJ2iqv
Mon 10 Sep 16:16:42 BST 2018	666	479.70	XLON	18253XJ2iqw
Mon 10 Sep 16:16:42 BST 2018	834	479.70	XLON	18253XJ2iqx
Mon 10 Sep 16:16:42 BST 2018	702	479.70	XLON	18253XJ2iqt
Mon 10 Sep 16:15:41 BST 2018	248	479.70	XLON	18253XJ2ijx
Mon 10 Sep 16:15:23 BST 2018	2277	479.70	XLON	18253XJ2ii1
Mon 10 Sep 16:15:23 BST 2018	422	479.70	XLON	18253XJ2ii2
Mon 10 Sep 16:14:53 BST 2018	1173	479.80	XLON	18253XJ2id8
Mon 10 Sep 16:14:53 BST 2018	3096	479.80	XLON	18253XJ2id9
Mon 10 Sep 16:14:53 BST 2018	224	479.80	XLON	18253XJ2id7
Mon 10 Sep 16:14:53 BST 2018	534	479.80	XLON	18253XJ2id6
Mon 10 Sep 16:14:45 BST 2018	1300	479.90	XLON	18253XJ2icg
Mon 10 Sep 16:14:45 BST 2018	87	479.90	XLON	18253XJ2ich
Mon 10 Sep 16:14:45 BST 2018	1426	479.90	XLON	18253XJ2icf
Mon 10 Sep 16:14:45 BST 2018	3787	479.90	XLON	18253XJ2ice
Mon 10 Sep 16:14:45 BST 2018	1346	479.90	XLON	18253XJ2icd
Mon 10 Sep 16:14:11 BST 2018	1013	479.80	XLON	18253XJ2i7o
Mon 10 Sep 16:14:11 BST 2018	1062	479.80	XLON	18253XJ2i7p
Mon 10 Sep 16:14:11 BST 2018	263	479.80	XLON	18253XJ2i7m
Mon 10 Sep 16:14:11 BST 2018	224	479.80	XLON	18253XJ2i7n
Mon 10 Sep 16:13:01 BST 2018	912	479.80	XLON	18253XJ2hxg
Mon 10 Sep 16:13:01 BST 2018	4655	479.80	XLON	18253XJ2hxe
Mon 10 Sep 16:13:01 BST 2018	2245	479.80	XLON	18253XJ2hxf
Mon 10 Sep 16:12:44 BST 2018	693	479.80	XLON	18253XJ2hvf
Mon 10 Sep 16:12:44 BST 2018	3245	479.80	XLON	18253XJ2hv8
Mon 10 Sep 16:12:44 BST 2018	45	479.80	XLON	18253XJ2hvc
Mon 10 Sep 16:12:44 BST 2018	283	479.80	XLON	18253XJ2hv9
Mon 10 Sep 16:12:24 BST 2018	66	479.80	XLON	18253XJ2ht7
Mon 10 Sep 16:12:24 BST 2018	613	479.80	XLON	18253XJ2ht5
Mon 10 Sep 16:12:24 BST 2018	1890	479.80	XLON	18253XJ2ht4
Mon 10 Sep 16:10:20 BST 2018	2428	479.50	XLON	18253XJ2hfk
Mon 10 Sep 16:10:20 BST 2018	78	479.50	XLON	18253XJ2hfi
Mon 10 Sep 16:10:20 BST 2018	424	479.50	XLON	18253XJ2hfj
Mon 10 Sep 16:10:14 BST 2018	1000	479.60	XLON	18253XJ2hfc
Mon 10 Sep 16:10:14 BST 2018	1402	479.60	XLON	18253XJ2hfb
Mon 10 Sep 16:10:08 BST 2018	550	479.40	XLON	18253XJ2hei
Mon 10 Sep 16:10:00 BST 2018	860	479.40	XLON	18253XJ2hcl
Mon 10 Sep 16:10:00 BST 2018	858	479.40	XLON	18253XJ2hcm
Mon 10 Sep 16:09:42 BST 2018	545	479.30	XLON	18253XJ2haq
Mon 10 Sep 16:09:42 BST 2018	485	479.40	XLON	18253XJ2hao
Mon 10 Sep 16:09:42 BST 2018	230	479.40	XLON	18253XJ2hap
Mon 10 Sep 16:09:42 BST 2018	715	479.40	XLON	18253XJ2han
Mon 10 Sep 16:09:42 BST 2018	2988	479.40	XLON	18253XJ2hal
Mon 10 Sep 16:09:42 BST 2018	12	479.40	XLON	18253XJ2hak
Mon 10 Sep 16:09:32 BST 2018	821	479.30	XLON	18253XJ2h9n
Mon 10 Sep 16:08:13 BST 2018	515	479.20	XLON	18253XJ2h0y
Mon 10 Sep 16:08:13 BST 2018	999	479.20	XLON	18253XJ2h0z
Mon 10 Sep 16:08:00 BST 2018	278	479.20	XLON	18253XJ2h00
Mon 10 Sep 16:08:00 BST 2018	553	479.20	XLON	18253XJ2gzx
Mon 10 Sep 16:08:00 BST 2018	611	479.20	XLON	18253XJ2gzy
Mon 10 Sep 16:08:00 BST 2018	592	479.20	XLON	18253XJ2gzw
Mon 10 Sep 16:07:14 BST 2018	1555	479.20	XLON	18253XJ2gvh
Mon 10 Sep 16:07:14 BST 2018	1178	479.20	XLON	18253XJ2gvg
Mon 10 Sep 16:06:40 BST 2018	959	479.20	XLON	18253XJ2gqg
Mon 10 Sep 16:06:40 BST 2018	959	479.20	XLON	18253XJ2gqf
Mon 10 Sep 16:05:55 BST 2018	3403	479.20	XLON	18253XJ2gl8
Mon 10 Sep 16:05:55 BST 2018	316	479.20	XLON	18253XJ2gl9
Mon 10 Sep 16:05:55 BST 2018	850	479.20	XLON	18253XJ2gl6
Mon 10 Sep 16:05:55 BST 2018	684	479.20	XLON	18253XJ2gl7
Mon 10 Sep 16:04:44 BST 2018	3390	479.10	XLON	18253XJ2gd6
Mon 10 Sep 16:04:44 BST 2018	956	479.10	XLON	18253XJ2gd7
Mon 10 Sep 16:04:09 BST 2018	85	479.20	XLON	18253XJ2gas
Mon 10 Sep 16:04:09 BST 2018	286	479.20	XLON	18253XJ2gar
Mon 10 Sep 16:04:09 BST 2018	501	479.20	XLON	18253XJ2gaq
Mon 10 Sep 16:04:09 BST 2018	146	479.20	XLON	18253XJ2gao
Mon 10 Sep 16:04:09 BST 2018	170	479.20	XLON	18253XJ2gap
Mon 10 Sep 16:04:00 BST 2018	3334	479.30	XLON	18253XJ2g87
Mon 10 Sep 16:04:00 BST 2018	1000	479.30	XLON	18253XJ2g85
Mon 10 Sep 16:04:00 BST 2018	717	479.30	XLON	18253XJ2g83
Mon 10 Sep 16:04:00 BST 2018	148	479.30	XLON	18253XJ2g81
Mon 10 Sep 16:04:00 BST 2018	595	479.30	XLON	18253XJ2g7z
Mon 10 Sep 16:03:44 BST 2018	82	479.30	XLON	18253XJ2g70
Mon 10 Sep 16:03:44 BST 2018	1000	479.30	XLON	18253XJ2g6z
Mon 10 Sep 16:03:44 BST 2018	1732	479.30	XLON	18253XJ2g6y
Mon 10 Sep 16:02:36 BST 2018	798	479.20	XLON	18253XJ2g12
Mon 10 Sep 16:02:16 BST 2018	652	479.20	XLON	18253XJ2fxy
Mon 10 Sep 16:02:16 BST 2018	507	479.20	XLON	18253XJ2fxx
Mon 10 Sep 16:02:16 BST 2018	2125	479.20	XLON	18253XJ2fxw
Mon 10 Sep 16:02:16 BST 2018	2122	479.20	XLON	18253XJ2fxv
Mon 10 Sep 16:01:49 BST 2018	990	479.30	XLON	18253XJ2ftx
Mon 10 Sep 16:01:48 BST 2018	242	479.30	XLON	18253XJ2ftr
Mon 10 Sep 16:01:48 BST 2018	930	479.30	XLON	18253XJ2fto
Mon 10 Sep 16:01:48 BST 2018	6	479.30	XLON	18253XJ2ftt
Mon 10 Sep 16:01:48 BST 2018	1147	479.30	XLON	18253XJ2ftn
Mon 10 Sep 16:01:48 BST 2018	5	479.30	XLON	18253XJ2ftm
Mon 10 Sep 16:01:48 BST 2018	732	479.30	XLON	18253XJ2ftd
Mon 10 Sep 16:01:48 BST 2018	20	479.30	XLON	18253XJ2ftk
Mon 10 Sep 16:01:48 BST 2018	1596	479.30	XLON	18253XJ2ftg
Mon 10 Sep 16:01:48 BST 2018	1078	479.30	XLON	18253XJ2fth
Mon 10 Sep 16:00:52 BST 2018	212	479.30	XLON	18253XJ2fob
Mon 10 Sep 16:00:52 BST 2018	213	479.30	XLON	18253XJ2foc
Mon 10 Sep 16:00:25 BST 2018	211	479.30	XLON	18253XJ2fms
Mon 10 Sep 15:59:54 BST 2018	38	479.30	XLON	18253XJ2f8m
Mon 10 Sep 15:59:54 BST 2018	787	479.30	XLON	18253XJ2f8n
Mon 10 Sep 15:59:54 BST 2018	105	479.30	XLON	18253XJ2f8l
Mon 10 Sep 15:59:54 BST 2018	1294	479.30	XLON	18253XJ2f8k
Mon 10 Sep 15:59:54 BST 2018	2218	479.30	XLON	18253XJ2f8j
Mon 10 Sep 15:58:59 BST 2018	1089	479.30	XLON	18253XJ2f3u
Mon 10 Sep 15:58:59 BST 2018	84	479.30	XLON	18253XJ2f3t
Mon 10 Sep 15:58:59 BST 2018	2567	479.30	XLON	18253XJ2f3r
Mon 10 Sep 15:58:59 BST 2018	314	479.30	XLON	18253XJ2f3s
Mon 10 Sep 15:56:55 BST 2018	3133	479.40	XLON	18253XJ2er3
Mon 10 Sep 15:56:55 BST 2018	2665	479.40	XLON	18253XJ2er4
Mon 10 Sep 15:56:49 BST 2018	1137	479.50	XLON	18253XJ2eq2
Mon 10 Sep 15:56:49 BST 2018	203	479.50	XLON	18253XJ2eq5
Mon 10 Sep 15:56:49 BST 2018	1750	479.50	XLON	18253XJ2eq3
Mon 10 Sep 15:56:49 BST 2018	1100	479.50	XLON	18253XJ2eq4
Mon 10 Sep 15:56:49 BST 2018	446	479.50	XLON	18253XJ2eq1
Mon 10 Sep 15:56:49 BST 2018	3819	479.50	XLON	18253XJ2eq0
Mon 10 Sep 15:56:49 BST 2018	2916	479.50	XLON	18253XJ2epz
Mon 10 Sep 15:54:56 BST 2018	1330	479.40	XLON	18253XJ2egd
Mon 10 Sep 15:54:46 BST 2018	1787	479.40	XLON	18253XJ2edz
Mon 10 Sep 15:54:45 BST 2018	512	479.40	XLON	18253XJ2edt
Mon 10 Sep 15:54:45 BST 2018	603	479.40	XLON	18253XJ2edw
Mon 10 Sep 15:54:45 BST 2018	1747	479.40	XLON	18253XJ2edp
Mon 10 Sep 15:54:45 BST 2018	211	479.40	XLON	18253XJ2edm
Mon 10 Sep 15:54:45 BST 2018	1682	479.40	XLON	18253XJ2edg
Mon 10 Sep 15:53:13 BST 2018	426	479.50	XLON	18253XJ2dzm
Mon 10 Sep 15:53:13 BST 2018	338	479.50	XLON	18253XJ2dzk
Mon 10 Sep 15:52:54 BST 2018	780	479.50	XLON	18253XJ2dy0
Mon 10 Sep 15:52:54 BST 2018	2726	479.50	XLON	18253XJ2dxz
Mon 10 Sep 15:52:54 BST 2018	2101	479.50	XLON	18253XJ2dxy
Mon 10 Sep 15:52:54 BST 2018	503	479.50	XLON	18253XJ2dxx
Mon 10 Sep 15:50:37 BST 2018	284	479.40	XLON	18253XJ2dj8
Mon 10 Sep 15:49:24 BST 2018	1087	479.20	XLON	18253XJ2d8o
Mon 10 Sep 15:48:40 BST 2018	618	479.20	XLON	18253XJ2cz9
Mon 10 Sep 15:48:40 BST 2018	1279	479.20	XLON	18253XJ2cz4
Mon 10 Sep 15:48:40 BST 2018	1118	479.20	XLON	18253XJ2cz7
Mon 10 Sep 15:48:27 BST 2018	1000	479.30	XLON	18253XJ2cv1
Mon 10 Sep 15:48:27 BST 2018	1750	479.30	XLON	18253XJ2cv2
Mon 10 Sep 15:48:27 BST 2018	161	479.30	XLON	18253XJ2cv3
Mon 10 Sep 15:48:27 BST 2018	2126	479.30	XLON	18253XJ2cv0
Mon 10 Sep 15:48:27 BST 2018	2413	479.30	XLON	18253XJ2cuz
Mon 10 Sep 15:48:27 BST 2018	1000	479.30	XLON	18253XJ2cux
Mon 10 Sep 15:48:27 BST 2018	1118	479.30	XLON	18253XJ2cuu
Mon 10 Sep 15:48:27 BST 2018	14	479.30	XLON	18253XJ2cuv
Mon 10 Sep 15:46:31 BST 2018	200	479.20	XLON	18253XJ2ceo
Mon 10 Sep 15:46:31 BST 2018	585	479.20	XLON	18253XJ2cep
Mon 10 Sep 15:46:31 BST 2018	1104	479.20	XLON	18253XJ2cek
Mon 10 Sep 15:46:10 BST 2018	2136	479.30	XLON	18253XJ2ccc
Mon 10 Sep 15:46:10 BST 2018	2136	479.30	XLON	18253XJ2ccd
Mon 10 Sep 15:46:10 BST 2018	1672	479.30	XLON	18253XJ2cca
Mon 10 Sep 15:46:10 BST 2018	1672	479.30	XLON	18253XJ2ccb
Mon 10 Sep 15:44:50 BST 2018	1300	479.10	XLON	18253XJ2bx9
Mon 10 Sep 15:44:50 BST 2018	313	479.10	XLON	18253XJ2bxa
Mon 10 Sep 15:44:50 BST 2018	691	479.10	XLON	18253XJ2bx7
Mon 10 Sep 15:44:50 BST 2018	1821	479.10	XLON	18253XJ2bx8
Mon 10 Sep 15:43:26 BST 2018	80	479.00	XLON	18253XJ2bn9
Mon 10 Sep 15:43:26 BST 2018	2000	479.00	XLON	18253XJ2bn8
Mon 10 Sep 15:43:26 BST 2018	2754	479.00	XLON	18253XJ2bn7
Mon 10 Sep 15:43:26 BST 2018	26	479.00	XLON	18253XJ2bn6
Mon 10 Sep 15:43:08 BST 2018	653	479.10	XLON	18253XJ2bkb
Mon 10 Sep 15:43:08 BST 2018	31	479.10	XLON	18253XJ2bka
Mon 10 Sep 15:43:08 BST 2018	1053	479.10	XLON	18253XJ2bk6
Mon 10 Sep 15:43:08 BST 2018	1053	479.10	XLON	18253XJ2bk7
Mon 10 Sep 15:43:08 BST 2018	2212	479.10	XLON	18253XJ2bk8
Mon 10 Sep 15:43:08 BST 2018	637	479.10	XLON	18253XJ2bk9
Mon 10 Sep 15:40:29 BST 2018	2097	479.10	XLON	18253XJ2axd
Mon 10 Sep 15:40:29 BST 2018	10	479.10	XLON	18253XJ2axe
Mon 10 Sep 15:40:29 BST 2018	1214	479.10	XLON	18253XJ2axb
Mon 10 Sep 15:40:29 BST 2018	732	479.10	XLON	18253XJ2axc
Mon 10 Sep 15:39:04 BST 2018	788	479.10	XLON	18253XJ2ajv
Mon 10 Sep 15:39:04 BST 2018	107	479.10	XLON	18253XJ2aju
Mon 10 Sep 15:38:17 BST 2018	1019	479.10	XLON	18253XJ2abx
Mon 10 Sep 15:38:17 BST 2018	478	479.10	XLON	18253XJ2abv
Mon 10 Sep 15:38:17 BST 2018	1021	479.10	XLON	18253XJ2abt
Mon 10 Sep 15:37:17 BST 2018	1190	479.00	XLON	18253XJ2a3d
Mon 10 Sep 15:37:17 BST 2018	1778	479.00	XLON	18253XJ2a3c
Mon 10 Sep 15:37:12 BST 2018	582	479.10	XLON	18253XJ2a2z
Mon 10 Sep 15:37:12 BST 2018	554	479.10	XLON	18253XJ2a2x
Mon 10 Sep 15:37:12 BST 2018	249	479.10	XLON	18253XJ2a2y
Mon 10 Sep 15:36:34 BST 2018	299	479.10	XLON	18253XJ29w9
Mon 10 Sep 15:36:34 BST 2018	84	479.10	XLON	18253XJ29wb
Mon 10 Sep 15:36:34 BST 2018	1694	479.10	XLON	18253XJ29wa
Mon 10 Sep 15:36:31 BST 2018	102	479.20	XLON	18253XJ29vg
Mon 10 Sep 15:36:31 BST 2018	4712	479.20	XLON	18253XJ29vd
Mon 10 Sep 15:34:35 BST 2018	1206	479.00	XLON	18253XJ29dg
Mon 10 Sep 15:33:53 BST 2018	90	479.20	XLON	18253XJ29a4
Mon 10 Sep 15:33:53 BST 2018	51	479.20	XLON	18253XJ29a3
Mon 10 Sep 15:33:53 BST 2018	3311	479.20	XLON	18253XJ29a0
Mon 10 Sep 15:33:53 BST 2018	223	479.20	XLON	18253XJ29a2
Mon 10 Sep 15:33:53 BST 2018	3426	479.20	XLON	18253XJ299z
Mon 10 Sep 15:33:42 BST 2018	2324	479.30	XLON	18253XJ298c
Mon 10 Sep 15:33:42 BST 2018	2980	479.30	XLON	18253XJ2989
Mon 10 Sep 15:33:42 BST 2018	867	479.30	XLON	18253XJ298b
Mon 10 Sep 15:32:01 BST 2018	393	479.10	XLON	18253XJ28nn
Mon 10 Sep 15:32:01 BST 2018	428	479.10	XLON	18253XJ28nl
Mon 10 Sep 15:32:01 BST 2018	428	479.10	XLON	18253XJ28nm
Mon 10 Sep 15:31:26 BST 2018	3671	479.30	XLON	18253XJ28ii
Mon 10 Sep 15:31:26 BST 2018	8	479.30	XLON	18253XJ28if
Mon 10 Sep 15:31:26 BST 2018	44	479.30	XLON	18253XJ28id
Mon 10 Sep 15:31:26 BST 2018	2000	479.30	XLON	18253XJ28ib
Mon 10 Sep 15:31:26 BST 2018	492	479.30	XLON	18253XJ28i8
Mon 10 Sep 15:31:26 BST 2018	493	479.30	XLON	18253XJ28i4
Mon 10 Sep 15:31:26 BST 2018	493	479.30	XLON	18253XJ28i6
Mon 10 Sep 15:31:26 BST 2018	1311	479.30	XLON	18253XJ28i2
Mon 10 Sep 15:31:26 BST 2018	2056	479.30	XLON	18253XJ28i0
Mon 10 Sep 15:31:26 BST 2018	2344	479.30	XLON	18253XJ28hx
Mon 10 Sep 15:31:26 BST 2018	1599	479.30	XLON	18253XJ28hv
Mon 10 Sep 15:31:06 BST 2018	101	479.50	XLON	18253XJ28ff
Mon 10 Sep 15:31:06 BST 2018	101	479.50	XLON	18253XJ28fg
Mon 10 Sep 15:27:05 BST 2018	962	478.70	XLON	18253XJ27kc
Mon 10 Sep 15:27:05 BST 2018	693	478.70	XLON	18253XJ27k7
Mon 10 Sep 15:27:05 BST 2018	27	478.70	XLON	18253XJ27ka
Mon 10 Sep 15:25:43 BST 2018	837	478.50	XLON	18253XJ278g
Mon 10 Sep 15:25:43 BST 2018	1686	478.50	XLON	18253XJ278h
Mon 10 Sep 15:25:15 BST 2018	426	478.60	XLON	18253XJ273g
Mon 10 Sep 15:25:15 BST 2018	687	478.60	XLON	18253XJ273d
Mon 10 Sep 15:25:15 BST 2018	1113	478.60	XLON	18253XJ273e
Mon 10 Sep 15:25:13 BST 2018	729	478.70	XLON	18253XJ272o
Mon 10 Sep 15:25:13 BST 2018	4007	478.70	XLON	18253XJ272n
Mon 10 Sep 15:25:13 BST 2018	718	478.70	XLON	18253XJ272q
Mon 10 Sep 15:25:00 BST 2018	1146	478.70	XLON	18253XJ26zh
Mon 10 Sep 15:25:00 BST 2018	1663	478.70	XLON	18253XJ26zi
Mon 10 Sep 15:23:25 BST 2018	814	478.80	XLON	18253XJ26jn
Mon 10 Sep 15:23:25 BST 2018	2562	478.80	XLON	18253XJ26jm
Mon 10 Sep 15:23:18 BST 2018	307	478.90	XLON	18253XJ26i9
Mon 10 Sep 15:23:18 BST 2018	1	478.90	XLON	18253XJ26ib
Mon 10 Sep 15:23:18 BST 2018	916	478.90	XLON	18253XJ26i8
Mon 10 Sep 15:23:18 BST 2018	1760	478.90	XLON	18253XJ26i7
Mon 10 Sep 15:22:28 BST 2018	627	479.10	XLON	18253XJ268t
Mon 10 Sep 15:22:28 BST 2018	395	479.10	XLON	18253XJ268s
Mon 10 Sep 15:22:28 BST 2018	63	479.10	XLON	18253XJ268r
Mon 10 Sep 15:22:28 BST 2018	3069	479.10	XLON	18253XJ268q
Mon 10 Sep 15:21:33 BST 2018	780	479.20	XLON	18253XJ262p
Mon 10 Sep 15:21:30 BST 2018	2639	479.30	XLON	18253XJ262h
Mon 10 Sep 15:21:29 BST 2018	1651	479.40	XLON	18253XJ261z
Mon 10 Sep 15:21:29 BST 2018	471	479.40	XLON	18253XJ261w
Mon 10 Sep 15:21:29 BST 2018	2486	479.40	XLON	18253XJ261x
Mon 10 Sep 15:21:29 BST 2018	490	479.40	XLON	18253XJ261q
Mon 10 Sep 15:21:29 BST 2018	1474	479.40	XLON	18253XJ261u
Mon 10 Sep 15:21:21 BST 2018	1632	479.50	XLON	18253XJ260k
Mon 10 Sep 15:20:43 BST 2018	1633	479.50	XLON	18253XJ25wb
Mon 10 Sep 15:19:17 BST 2018	377	479.40	XLON	18253XJ25lz
Mon 10 Sep 15:19:17 BST 2018	251	479.40	XLON	18253XJ25lx
Mon 10 Sep 15:19:17 BST 2018	1030	479.40	XLON	18253XJ25m0
Mon 10 Sep 15:18:44 BST 2018	1514	479.50	XLON	18253XJ25fe
Mon 10 Sep 15:18:44 BST 2018	1355	479.50	XLON	18253XJ25fd
Mon 10 Sep 15:18:44 BST 2018	2110	479.50	XLON	18253XJ25fc
Mon 10 Sep 15:18:44 BST 2018	263	479.60	XLON	18253XJ25eq
Mon 10 Sep 15:17:09 BST 2018	90	479.50	XLON	18253XJ251n
Mon 10 Sep 15:17:09 BST 2018	1852	479.50	XLON	18253XJ251j
Mon 10 Sep 15:17:09 BST 2018	1850	479.50	XLON	18253XJ251e
Mon 10 Sep 15:17:09 BST 2018	3326	479.50	XLON	18253XJ250w
Mon 10 Sep 15:17:09 BST 2018	867	479.50	XLON	18253XJ251a
Mon 10 Sep 15:15:57 BST 2018	1340	479.40	XLON	18253XJ24sz
Mon 10 Sep 15:13:47 BST 2018	749	479.20	XLON	18253XJ248d
Mon 10 Sep 15:13:47 BST 2018	2772	479.30	XLON	18253XJ2489
Mon 10 Sep 15:13:47 BST 2018	824	479.30	XLON	18253XJ248b
Mon 10 Sep 15:13:47 BST 2018	560	479.30	XLON	18253XJ248a
Mon 10 Sep 15:13:44 BST 2018	79	479.30	XLON	18253XJ2484
Mon 10 Sep 15:12:56 BST 2018	64	479.30	XLON	18253XJ2402
Mon 10 Sep 15:12:38 BST 2018	597	479.30	XLON	18253XJ23wa
Mon 10 Sep 15:12:37 BST 2018	1704	479.40	XLON	18253XJ23vu
Mon 10 Sep 15:12:37 BST 2018	1824	479.40	XLON	18253XJ23vt
Mon 10 Sep 15:12:03 BST 2018	633	479.80	XLON	18253XJ23oi
Mon 10 Sep 15:12:03 BST 2018	369	479.80	XLON	18253XJ23ob
Mon 10 Sep 15:12:03 BST 2018	299	479.80	XLON	18253XJ23oe
Mon 10 Sep 15:12:03 BST 2018	940	479.80	XLON	18253XJ23o7
Mon 10 Sep 15:12:03 BST 2018	2637	479.80	XLON	18253XJ23o9
Mon 10 Sep 15:11:35 BST 2018	706	479.90	XLON	18253XJ23js
Mon 10 Sep 15:11:35 BST 2018	581	479.90	XLON	18253XJ23jp
Mon 10 Sep 15:11:35 BST 2018	779	479.90	XLON	18253XJ23jc
Mon 10 Sep 15:11:35 BST 2018	474	479.90	XLON	18253XJ23j5
Mon 10 Sep 15:11:35 BST 2018	3146	479.90	XLON	18253XJ23j7
Mon 10 Sep 15:10:19 BST 2018	3460	479.80	XLON	18253XJ23a9
Mon 10 Sep 15:10:19 BST 2018	13	479.80	XLON	18253XJ23aa
Mon 10 Sep 15:09:25 BST 2018	251	479.90	XLON	18253XJ22zl
Mon 10 Sep 15:09:25 BST 2018	537	479.90	XLON	18253XJ22zk
Mon 10 Sep 15:09:25 BST 2018	617	479.90	XLON	18253XJ22zj
Mon 10 Sep 15:09:25 BST 2018	838	479.90	XLON	18253XJ22zi
Mon 10 Sep 15:09:25 BST 2018	236	479.90	XLON	18253XJ22zg
Mon 10 Sep 15:09:17 BST 2018	391	480.00	XLON	18253XJ22ye
Mon 10 Sep 15:09:17 BST 2018	1300	480.00	XLON	18253XJ22yd
Mon 10 Sep 15:09:16 BST 2018	172	480.00	XLON	18253XJ22yc
Mon 10 Sep 15:09:16 BST 2018	4162	480.00	XLON	18253XJ22yb
Mon 10 Sep 15:08:54 BST 2018	246	480.10	XLON	18253XJ22u8
Mon 10 Sep 15:08:24 BST 2018	29	480.00	XLON	18253XJ22px
Mon 10 Sep 15:08:24 BST 2018	779	480.00	XLON	18253XJ22pw
Mon 10 Sep 15:08:24 BST 2018	20	480.00	XLON	18253XJ22pv
Mon 10 Sep 15:07:45 BST 2018	1421	480.10	XLON	18253XJ22kf
Mon 10 Sep 15:07:45 BST 2018	3375	480.10	XLON	18253XJ22k8
Mon 10 Sep 15:07:09 BST 2018	1217	480.30	XLON	18253XJ22en
Mon 10 Sep 15:07:09 BST 2018	411	480.30	XLON	18253XJ22em
Mon 10 Sep 15:07:09 BST 2018	1023	480.30	XLON	18253XJ22el
Mon 10 Sep 15:07:09 BST 2018	1457	480.30	XLON	18253XJ22ek
Mon 10 Sep 15:07:09 BST 2018	1029	480.30	XLON	18253XJ22ej
Mon 10 Sep 15:05:56 BST 2018	1065	480.30	XLON	18253XJ2224
Mon 10 Sep 15:05:40 BST 2018	358	480.40	XLON	18253XJ21w4
Mon 10 Sep 15:05:40 BST 2018	209	480.40	XLON	18253XJ21w3
Mon 10 Sep 15:05:40 BST 2018	1541	480.40	XLON	18253XJ21w2
Mon 10 Sep 15:05:40 BST 2018	1858	480.40	XLON	18253XJ21w0
Mon 10 Sep 15:05:40 BST 2018	494	480.40	XLON	18253XJ21vy
Mon 10 Sep 15:05:40 BST 2018	2091	480.40	XLON	18253XJ21vx
Mon 10 Sep 15:05:40 BST 2018	1077	480.40	XLON	18253XJ21vz
Mon 10 Sep 15:04:19 BST 2018	818	480.50	XLON	18253XJ21n5
Mon 10 Sep 15:03:56 BST 2018	740	480.40	XLON	18253XJ21jv
Mon 10 Sep 15:03:56 BST 2018	2775	480.40	XLON	18253XJ21j8
Mon 10 Sep 15:03:56 BST 2018	79	480.40	XLON	18253XJ21je
Mon 10 Sep 15:03:04 BST 2018	2898	480.60	XLON	18253XJ216x
Mon 10 Sep 15:03:04 BST 2018	113	480.60	XLON	18253XJ216q
Mon 10 Sep 15:03:04 BST 2018	1340	480.60	XLON	18253XJ216s
Mon 10 Sep 15:02:49 BST 2018	1224	480.80	XLON	18253XJ212p
Mon 10 Sep 15:02:49 BST 2018	1	480.80	XLON	18253XJ212l
Mon 10 Sep 15:02:49 BST 2018	377	480.80	XLON	18253XJ212n
Mon 10 Sep 15:02:49 BST 2018	929	480.80	XLON	18253XJ212j
Mon 10 Sep 15:02:26 BST 2018	392	480.80	XLON	18253XJ20ze
Mon 10 Sep 15:02:25 BST 2018	937	480.90	XLON	18253XJ20zb
Mon 10 Sep 15:02:25 BST 2018	305	480.90	XLON	18253XJ20zc
Mon 10 Sep 15:02:06 BST 2018	2349	480.90	XLON	18253XJ20xu
Mon 10 Sep 15:01:32 BST 2018	413	480.90	XLON	18253XJ20ue
Mon 10 Sep 15:01:32 BST 2018	145	480.90	XLON	18253XJ20uc
Mon 10 Sep 15:01:32 BST 2018	962	480.90	XLON	18253XJ20ud
Mon 10 Sep 15:01:12 BST 2018	543	481.00	XLON	18253XJ20p5
Mon 10 Sep 15:01:12 BST 2018	755	481.00	XLON	18253XJ20oz
Mon 10 Sep 15:01:12 BST 2018	561	481.10	XLON	18253XJ20p3
Mon 10 Sep 15:01:12 BST 2018	1611	481.10	XLON	18253XJ20p1
Mon 10 Sep 15:01:12 BST 2018	533	481.10	XLON	18253XJ20oy
Mon 10 Sep 15:00:21 BST 2018	808	481.20	XLON	18253XJ20e4
Mon 10 Sep 15:00:19 BST 2018	1200	481.20	XLON	18253XJ20dm
Mon 10 Sep 15:00:19 BST 2018	1666	481.20	XLON	18253XJ20dl
Mon 10 Sep 14:59:48 BST 2018	344	481.30	XLON	18253XJ207u
Mon 10 Sep 14:59:48 BST 2018	1501	481.20	XLON	18253XJ207s
Mon 10 Sep 14:59:48 BST 2018	533	481.20	XLON	18253XJ207r
Mon 10 Sep 14:59:48 BST 2018	280	481.20	XLON	18253XJ207q
Mon 10 Sep 14:59:01 BST 2018	878	481.10	XLON	18253XJ2034
Mon 10 Sep 14:59:01 BST 2018	6	481.20	XLON	18253XJ2033
Mon 10 Sep 14:59:01 BST 2018	1058	481.20	XLON	18253XJ2032
Mon 10 Sep 14:58:35 BST 2018	2837	481.40	XLON	18253XJ1zzt
Mon 10 Sep 14:58:29 BST 2018	1645	481.50	XLON	18253XJ1zzf
Mon 10 Sep 14:58:29 BST 2018	979	481.50	XLON	18253XJ1zzd
Mon 10 Sep 14:58:29 BST 2018	2295	481.50	XLON	18253XJ1zze
Mon 10 Sep 14:58:29 BST 2018	1750	481.50	XLON	18253XJ1zzc
Mon 10 Sep 14:58:28 BST 2018	1756	481.60	XLON	18253XJ1zz6
Mon 10 Sep 14:58:28 BST 2018	4396	481.60	XLON	18253XJ1zz7
Mon 10 Sep 14:58:19 BST 2018	481	481.70	XLON	18253XJ1zyg
Mon 10 Sep 14:58:19 BST 2018	5901	481.70	XLON	18253XJ1zyf
Mon 10 Sep 14:58:18 BST 2018	638	481.70	XLON	18253XJ1zye
Mon 10 Sep 14:57:00 BST 2018	194	481.40	XLON	18253XJ1zkk
Mon 10 Sep 14:54:26 BST 2018	402	481.00	XLON	18253XJ1yyb
Mon 10 Sep 14:53:16 BST 2018	136	480.80	XLON	18253XJ1yqb
Mon 10 Sep 14:53:16 BST 2018	469	480.80	XLON	18253XJ1yqa
Mon 10 Sep 14:53:16 BST 2018	243	480.80	XLON	18253XJ1yq9
Mon 10 Sep 14:53:14 BST 2018	1024	480.90	XLON	18253XJ1ypw
Mon 10 Sep 14:53:14 BST 2018	1899	480.90	XLON	18253XJ1ypv
Mon 10 Sep 14:52:59 BST 2018	186	481.00	XLON	18253XJ1ylo
Mon 10 Sep 14:52:58 BST 2018	444	481.10	XLON	18253XJ1yl5
Mon 10 Sep 14:52:58 BST 2018	1346	481.10	XLON	18253XJ1yl4
Mon 10 Sep 14:52:58 BST 2018	177	481.10	XLON	18253XJ1yl7
Mon 10 Sep 14:52:58 BST 2018	1035	481.10	XLON	18253XJ1yl9
Mon 10 Sep 14:52:35 BST 2018	3184	481.20	XLON	18253XJ1yg6
Mon 10 Sep 14:52:35 BST 2018	300	481.20	XLON	18253XJ1yg5
Mon 10 Sep 14:52:35 BST 2018	29	481.20	XLON	18253XJ1yg4
Mon 10 Sep 14:51:28 BST 2018	377	481.10	XLON	18253XJ1y61
Mon 10 Sep 14:51:25 BST 2018	35	481.10	XLON	18253XJ1y5g
Mon 10 Sep 14:51:23 BST 2018	1602	481.10	XLON	18253XJ1y5f
Mon 10 Sep 14:51:15 BST 2018	1859	481.30	XLON	18253XJ1y3z
Mon 10 Sep 14:51:15 BST 2018	63	481.30	XLON	18253XJ1y41
Mon 10 Sep 14:51:15 BST 2018	700	481.30	XLON	18253XJ1y3u
Mon 10 Sep 14:51:10 BST 2018	157	481.50	XLON	18253XJ1y20
Mon 10 Sep 14:51:10 BST 2018	1750	481.50	XLON	18253XJ1y1y
Mon 10 Sep 14:51:10 BST 2018	1455	481.50	XLON	18253XJ1y1t
Mon 10 Sep 14:51:10 BST 2018	887	481.50	XLON	18253XJ1y1p
Mon 10 Sep 14:51:10 BST 2018	1366	481.50	XLON	18253XJ1y1v
Mon 10 Sep 14:51:10 BST 2018	3053	481.50	XLON	18253XJ1y1m
Mon 10 Sep 14:51:10 BST 2018	3005	481.50	XLON	18253XJ1y1r
Mon 10 Sep 14:49:39 BST 2018	206	481.50	XLON	18253XJ1xjv
Mon 10 Sep 14:48:40 BST 2018	2110	481.30	XLON	18253XJ1xau
Mon 10 Sep 14:48:40 BST 2018	2800	481.40	XLON	18253XJ1xaw
Mon 10 Sep 14:48:40 BST 2018	698	481.40	XLON	18253XJ1xav
Mon 10 Sep 14:48:40 BST 2018	3702	481.40	XLON	18253XJ1xas
Mon 10 Sep 14:48:40 BST 2018	877	481.40	XLON	18253XJ1xat
Mon 10 Sep 14:48:40 BST 2018	1994	481.40	XLON	18253XJ1xaq
Mon 10 Sep 14:48:40 BST 2018	816	481.40	XLON	18253XJ1xar
Mon 10 Sep 14:43:03 BST 2018	325	480.60	XLON	18253XJ1w4d
Mon 10 Sep 14:43:03 BST 2018	803	480.60	XLON	18253XJ1w4c
Mon 10 Sep 14:43:02 BST 2018	1	480.70	XLON	18253XJ1w3n
Mon 10 Sep 14:43:02 BST 2018	630	480.70	XLON	18253XJ1w3m
Mon 10 Sep 14:43:02 BST 2018	922	480.70	XLON	18253XJ1w3l
Mon 10 Sep 14:42:26 BST 2018	932	480.80	XLON	18253XJ1vxw
Mon 10 Sep 14:42:26 BST 2018	1092	480.80	XLON	18253XJ1vxx
Mon 10 Sep 14:42:26 BST 2018	117	480.80	XLON	18253XJ1vxy
Mon 10 Sep 14:42:26 BST 2018	796	480.80	XLON	18253XJ1vxv
Mon 10 Sep 14:41:20 BST 2018	527	480.90	XLON	18253XJ1vl7
Mon 10 Sep 14:39:23 BST 2018	1443	480.10	XLON	18253XJ1v9b
Mon 10 Sep 14:39:23 BST 2018	900	480.10	XLON	18253XJ1v99
Mon 10 Sep 14:39:23 BST 2018	1697	480.10	XLON	18253XJ1v9a
Mon 10 Sep 14:39:18 BST 2018	320	480.30	XLON	18253XJ1v8o
Mon 10 Sep 14:39:18 BST 2018	106	480.30	XLON	18253XJ1v8p
Mon 10 Sep 14:39:18 BST 2018	1895	480.30	XLON	18253XJ1v8n
Mon 10 Sep 14:39:18 BST 2018	1053	480.30	XLON	18253XJ1v8m
Mon 10 Sep 14:39:18 BST 2018	1140	480.40	XLON	18253XJ1v8k
Mon 10 Sep 14:38:45 BST 2018	1908	480.40	XLON	18253XJ1v4l
Mon 10 Sep 14:38:45 BST 2018	4	480.40	XLON	18253XJ1v4m
Mon 10 Sep 14:38:20 BST 2018	1622	480.60	XLON	18253XJ1v22
Mon 10 Sep 14:38:20 BST 2018	1717	480.60	XLON	18253XJ1v20
Mon 10 Sep 14:38:20 BST 2018	183	480.60	XLON	18253XJ1v21
Mon 10 Sep 14:38:20 BST 2018	243	480.60	XLON	18253XJ1v1z
Mon 10 Sep 14:37:50 BST 2018	135	480.70	XLON	18253XJ1uur
Mon 10 Sep 14:37:50 BST 2018	70	480.70	XLON	18253XJ1uup
Mon 10 Sep 14:37:48 BST 2018	513	480.80	XLON	18253XJ1utf
Mon 10 Sep 14:37:48 BST 2018	2214	480.80	XLON	18253XJ1ut1
Mon 10 Sep 14:37:48 BST 2018	2177	480.80	XLON	18253XJ1ut7
Mon 10 Sep 14:37:48 BST 2018	3043	480.80	XLON	18253XJ1utd
Mon 10 Sep 14:37:48 BST 2018	652	480.90	XLON	18253XJ1usu
Mon 10 Sep 14:37:48 BST 2018	1750	480.90	XLON	18253XJ1usq
Mon 10 Sep 14:37:48 BST 2018	765	480.90	XLON	18253XJ1usn
Mon 10 Sep 14:34:45 BST 2018	5	480.50	XLON	18253XJ1u0k
Mon 10 Sep 14:34:45 BST 2018	491	480.50	XLON	18253XJ1u0j
Mon 10 Sep 14:34:45 BST 2018	1139	480.50	XLON	18253XJ1u0i
Mon 10 Sep 14:33:25 BST 2018	9	480.10	XLON	18253XJ1tpv
Mon 10 Sep 14:33:25 BST 2018	1459	480.10	XLON	18253XJ1tpu
Mon 10 Sep 14:32:54 BST 2018	629	479.90	XLON	18253XJ1tlt
Mon 10 Sep 14:32:54 BST 2018	434	480.00	XLON	18253XJ1tls
Mon 10 Sep 14:32:54 BST 2018	261	480.10	XLON	18253XJ1tlr
Mon 10 Sep 14:32:54 BST 2018	434	480.20	XLON	18253XJ1tlq
Mon 10 Sep 14:32:54 BST 2018	311	480.30	XLON	18253XJ1tlp
Mon 10 Sep 14:32:54 BST 2018	1701	480.20	XLON	18253XJ1tlo
Mon 10 Sep 14:32:54 BST 2018	308	480.40	XLON	18253XJ1tlm
Mon 10 Sep 14:32:54 BST 2018	1510	480.40	XLON	18253XJ1tln
Mon 10 Sep 14:32:54 BST 2018	716	480.40	XLON	18253XJ1tll
Mon 10 Sep 14:32:54 BST 2018	749	480.50	XLON	18253XJ1tlj
Mon 10 Sep 14:32:54 BST 2018	1751	480.50	XLON	18253XJ1tlk
Mon 10 Sep 14:32:54 BST 2018	1623	480.60	XLON	18253XJ1tli
Mon 10 Sep 14:32:28 BST 2018	1346	480.70	XLON	18253XJ1tg7
Mon 10 Sep 14:32:28 BST 2018	687	480.70	XLON	18253XJ1tg8
Mon 10 Sep 14:32:03 BST 2018	1087	481.00	XLON	18253XJ1t7t
Mon 10 Sep 14:32:03 BST 2018	828	480.90	XLON	18253XJ1t7s
Mon 10 Sep 14:32:03 BST 2018	733	481.00	XLON	18253XJ1t7p
Mon 10 Sep 14:32:03 BST 2018	1134	481.00	XLON	18253XJ1t7r
Mon 10 Sep 14:32:03 BST 2018	2390	481.00	XLON	18253XJ1t7q
Mon 10 Sep 14:31:30 BST 2018	2179	481.10	XLON	18253XJ1t34
Mon 10 Sep 14:31:30 BST 2018	497	481.10	XLON	18253XJ1t32
Mon 10 Sep 14:31:30 BST 2018	689	481.10	XLON	18253XJ1t33
Mon 10 Sep 14:31:30 BST 2018	778	481.20	XLON	18253XJ1t31
Mon 10 Sep 14:31:30 BST 2018	528	481.20	XLON	18253XJ1t30
Mon 10 Sep 14:30:43 BST 2018	183	481.40	XLON	18253XJ1swd
Mon 10 Sep 14:30:31 BST 2018	680	481.60	XLON	18253XJ1suw
Mon 10 Sep 14:30:31 BST 2018	796	481.50	XLON	18253XJ1suv
Mon 10 Sep 14:30:31 BST 2018	648	481.60	XLON	18253XJ1sut
Mon 10 Sep 14:30:31 BST 2018	1446	481.60	XLON	18253XJ1suu
Mon 10 Sep 14:30:31 BST 2018	326	481.60	XLON	18253XJ1sur
Mon 10 Sep 14:30:31 BST 2018	466	481.60	XLON	18253XJ1sup
Mon 10 Sep 14:30:10 BST 2018	634	481.70	XLON	18253XJ1sr3
Mon 10 Sep 14:30:10 BST 2018	2386	481.70	XLON	18253XJ1sr2
Mon 10 Sep 14:30:08 BST 2018	575	481.80	XLON	18253XJ1sq9
Mon 10 Sep 14:30:08 BST 2018	756	481.80	XLON	18253XJ1sqa
Mon 10 Sep 14:30:06 BST 2018	909	481.90	XLON	18253XJ1spt
Mon 10 Sep 14:30:03 BST 2018	1367	482.00	XLON	18253XJ1sp9
Mon 10 Sep 14:30:03 BST 2018	1367	482.00	XLON	18253XJ1sp7
Mon 10 Sep 14:30:03 BST 2018	53	482.00	XLON	18253XJ1sp8
Mon 10 Sep 14:30:01 BST 2018	2254	482.20	XLON	18253XJ1sod
Mon 10 Sep 14:30:01 BST 2018	1222	482.20	XLON	18253XJ1soe
Mon 10 Sep 14:30:01 BST 2018	409	482.20	XLON	18253XJ1soc
Mon 10 Sep 14:30:01 BST 2018	2169	482.20	XLON	18253XJ1soa
Mon 10 Sep 14:30:01 BST 2018	2169	482.20	XLON	18253XJ1sob
Mon 10 Sep 14:25:02 BST 2018	258	481.80	XLON	18253XJ1rvk
Mon 10 Sep 14:24:34 BST 2018	1975	481.80	XLON	18253XJ1rrp
Mon 10 Sep 14:24:34 BST 2018	1981	481.80	XLON	18253XJ1rro
Mon 10 Sep 14:20:30 BST 2018	557	481.70	XLON	18253XJ1r3o
Mon 10 Sep 14:20:30 BST 2018	1602	481.70	XLON	18253XJ1r3n
Mon 10 Sep 14:20:30 BST 2018	126	481.70	XLON	18253XJ1r3m
Mon 10 Sep 14:20:30 BST 2018	1294	481.70	XLON	18253XJ1r3l
Mon 10 Sep 14:18:55 BST 2018	1626	481.70	XLON	18253XJ1qva
Mon 10 Sep 14:18:55 BST 2018	201	481.70	XLON	18253XJ1qv9
Mon 10 Sep 14:18:55 BST 2018	33	481.70	XLON	18253XJ1qv8
Mon 10 Sep 14:18:55 BST 2018	1015	481.70	XLON	18253XJ1qv6
Mon 10 Sep 14:18:55 BST 2018	2832	481.70	XLON	18253XJ1qv4
Mon 10 Sep 14:18:55 BST 2018	888	481.70	XLON	18253XJ1qv7
Mon 10 Sep 14:18:55 BST 2018	732	481.70	XLON	18253XJ1qv5
Mon 10 Sep 14:17:41 BST 2018	1750	481.80	XLON	18253XJ1qmv
Mon 10 Sep 14:17:41 BST 2018	449	481.80	XLON	18253XJ1qmx
Mon 10 Sep 14:17:41 BST 2018	523	481.80	XLON	18253XJ1qmu
Mon 10 Sep 14:17:41 BST 2018	3182	481.80	XLON	18253XJ1qmt
Mon 10 Sep 14:17:33 BST 2018	974	481.90	XLON	18253XJ1qki
Mon 10 Sep 14:17:33 BST 2018	1533	481.90	XLON	18253XJ1qkh
Mon 10 Sep 14:17:33 BST 2018	278	481.90	XLON	18253XJ1qkg
Mon 10 Sep 14:15:12 BST 2018	1489	481.70	XLON	18253XJ1q8f
Mon 10 Sep 14:15:12 BST 2018	1985	481.70	XLON	18253XJ1q8d
Mon 10 Sep 14:15:12 BST 2018	4289	481.70	XLON	18253XJ1q8e
Mon 10 Sep 14:15:12 BST 2018	388	481.70	XLON	18253XJ1q8b
Mon 10 Sep 14:15:12 BST 2018	744	481.70	XLON	18253XJ1q8c
Mon 10 Sep 14:14:57 BST 2018	622	481.80	XLON	18253XJ1q6l
Mon 10 Sep 14:11:22 BST 2018	371	481.50	XLON	18253XJ1pos
Mon 10 Sep 14:10:26 BST 2018	390	481.40	XLON	18253XJ1pgq
Mon 10 Sep 14:10:26 BST 2018	65	481.40	XLON	18253XJ1pgp
Mon 10 Sep 14:10:26 BST 2018	2978	481.40	XLON	18253XJ1pgn
Mon 10 Sep 14:10:26 BST 2018	527	481.40	XLON	18253XJ1pgm
Mon 10 Sep 14:10:26 BST 2018	68	481.40	XLON	18253XJ1pgo
Mon 10 Sep 14:08:32 BST 2018	3208	481.50	XLON	18253XJ1p88
Mon 10 Sep 14:08:32 BST 2018	134	481.50	XLON	18253XJ1p8a
Mon 10 Sep 14:08:21 BST 2018	1750	481.70	XLON	18253XJ1p74
Mon 10 Sep 14:08:21 BST 2018	311	481.70	XLON	18253XJ1p75
Mon 10 Sep 14:08:21 BST 2018	606	481.60	XLON	18253XJ1p72
Mon 10 Sep 14:08:21 BST 2018	2102	481.70	XLON	18253XJ1p71
Mon 10 Sep 14:08:21 BST 2018	2180	481.60	XLON	18253XJ1p73
Mon 10 Sep 14:08:21 BST 2018	400	481.70	XLON	18253XJ1p70
Mon 10 Sep 14:05:34 BST 2018	1830	481.40	XLON	18253XJ1otu
Mon 10 Sep 14:04:53 BST 2018	208	481.20	XLON	18253XJ1ork
Mon 10 Sep 14:04:53 BST 2018	742	481.20	XLON	18253XJ1orj
Mon 10 Sep 14:04:53 BST 2018	1121	481.20	XLON	18253XJ1ori
Mon 10 Sep 14:02:00 BST 2018	540	480.60	XLON	18253XJ1o4i
Mon 10 Sep 14:01:41 BST 2018	114	480.50	XLON	18253XJ1o3p
Mon 10 Sep 14:01:38 BST 2018	119	480.60	XLON	18253XJ1o3g
Mon 10 Sep 14:01:38 BST 2018	507	480.60	XLON	18253XJ1o3f
Mon 10 Sep 14:01:38 BST 2018	716	480.60	XLON	18253XJ1o3e
Mon 10 Sep 14:01:38 BST 2018	614	480.60	XLON	18253XJ1o3d
Mon 10 Sep 14:01:24 BST 2018	654	480.70	XLON	18253XJ1o2a
Mon 10 Sep 14:01:24 BST 2018	1075	480.70	XLON	18253XJ1o28
Mon 10 Sep 14:01:24 BST 2018	561	480.70	XLON	18253XJ1o26
Mon 10 Sep 14:00:01 BST 2018	19	480.80	XLON	18253XJ1nry
Mon 10 Sep 13:59:01 BST 2018	777	480.50	XLON	18253XJ1nmt
Mon 10 Sep 13:58:51 BST 2018	27	480.60	XLON	18253XJ1nm5
Mon 10 Sep 13:58:51 BST 2018	2482	480.60	XLON	18253XJ1nm1
Mon 10 Sep 13:58:51 BST 2018	445	480.60	XLON	18253XJ1nm3
Mon 10 Sep 13:58:51 BST 2018	2300	480.60	XLON	18253XJ1nm0
Mon 10 Sep 13:57:16 BST 2018	207	480.60	XLON	18253XJ1nd5
Mon 10 Sep 13:57:16 BST 2018	580	480.60	XLON	18253XJ1nd7
Mon 10 Sep 13:55:20 BST 2018	1419	480.40	XLON	18253XJ1n24
Mon 10 Sep 13:55:20 BST 2018	474	480.40	XLON	18253XJ1n23
Mon 10 Sep 13:54:49 BST 2018	252	480.50	XLON	18253XJ1n0c
Mon 10 Sep 13:54:20 BST 2018	536	480.40	XLON	18253XJ1mwc
Mon 10 Sep 13:54:05 BST 2018	186	480.60	XLON	18253XJ1mtn
Mon 10 Sep 13:54:05 BST 2018	3985	480.60	XLON	18253XJ1mtj
Mon 10 Sep 13:53:50 BST 2018	729	480.70	XLON	18253XJ1mq1
Mon 10 Sep 13:53:50 BST 2018	155	480.70	XLON	18253XJ1mq3
Mon 10 Sep 13:53:50 BST 2018	2354	480.70	XLON	18253XJ1mq2
Mon 10 Sep 13:53:48 BST 2018	155	480.80	XLON	18253XJ1mpl
Mon 10 Sep 13:53:40 BST 2018	1934	480.90	XLON	18253XJ1moj
Mon 10 Sep 13:53:36 BST 2018	836	481.00	XLON	18253XJ1mlz
Mon 10 Sep 13:53:35 BST 2018	69	481.10	XLON	18253XJ1mlu
Mon 10 Sep 13:53:35 BST 2018	1326	481.10	XLON	18253XJ1mlq
Mon 10 Sep 13:53:35 BST 2018	1247	481.10	XLON	18253XJ1mlt
Mon 10 Sep 13:53:35 BST 2018	702	481.10	XLON	18253XJ1mls
Mon 10 Sep 13:53:35 BST 2018	3299	481.10	XLON	18253XJ1mlr
Mon 10 Sep 13:52:43 BST 2018	1323	481.20	XLON	18253XJ1mh3
Mon 10 Sep 13:51:14 BST 2018	1078	481.10	XLON	18253XJ1mcq
Mon 10 Sep 13:51:14 BST 2018	733	481.10	XLON	18253XJ1mcs
Mon 10 Sep 13:51:14 BST 2018	2057	481.10	XLON	18253XJ1mcr
Mon 10 Sep 13:51:14 BST 2018	127	481.10	XLON	18253XJ1mct
Mon 10 Sep 13:51:14 BST 2018	534	481.10	XLON	18253XJ1mcp
Mon 10 Sep 13:45:25 BST 2018	148	481.00	XLON	18253XJ1ll7
Mon 10 Sep 13:45:25 BST 2018	3173	481.00	XLON	18253XJ1ll6
Mon 10 Sep 13:44:59 BST 2018	1673	481.10	XLON	18253XJ1lim
Mon 10 Sep 13:44:59 BST 2018	342	481.10	XLON	18253XJ1lil
Mon 10 Sep 13:44:59 BST 2018	517	481.10	XLON	18253XJ1lik
Mon 10 Sep 13:44:41 BST 2018	1606	481.20	XLON	18253XJ1lhp
Mon 10 Sep 13:44:41 BST 2018	2011	481.20	XLON	18253XJ1lhr
Mon 10 Sep 13:44:35 BST 2018	720	481.30	XLON	18253XJ1lhm
Mon 10 Sep 13:44:30 BST 2018	2472	481.40	XLON	18253XJ1lgz
Mon 10 Sep 13:44:27 BST 2018	6296	481.60	XLON	18253XJ1lgr
Mon 10 Sep 13:44:27 BST 2018	1960	481.60	XLON	18253XJ1lgt
Mon 10 Sep 13:44:27 BST 2018	2362	481.60	XLON	18253XJ1lgs
Mon 10 Sep 13:44:27 BST 2018	411	481.60	XLON	18253XJ1lgq
Mon 10 Sep 13:44:02 BST 2018	200	481.70	XLON	18253XJ1led
Mon 10 Sep 13:44:01 BST 2018	2000	481.70	XLON	18253XJ1lea
Mon 10 Sep 13:44:01 BST 2018	495	481.70	XLON	18253XJ1le7
Mon 10 Sep 13:44:01 BST 2018	309	481.70	XLON	18253XJ1le9
Mon 10 Sep 13:44:01 BST 2018	186	481.70	XLON	18253XJ1le8
Mon 10 Sep 13:42:40 BST 2018	866	481.70	XLON	18253XJ1l8g
Mon 10 Sep 13:42:40 BST 2018	1249	481.70	XLON	18253XJ1l8f
Mon 10 Sep 13:42:40 BST 2018	1553	481.70	XLON	18253XJ1l8e
Mon 10 Sep 13:42:40 BST 2018	223	481.70	XLON	18253XJ1l8d
Mon 10 Sep 13:41:19 BST 2018	38	481.70	XLON	18253XJ1l03
Mon 10 Sep 13:41:19 BST 2018	226	481.70	XLON	18253XJ1l02
Mon 10 Sep 13:41:15 BST 2018	35	481.70	XLON	18253XJ1kzr
Mon 10 Sep 13:34:32 BST 2018	770	481.40	XLON	18253XJ1k6u
Mon 10 Sep 13:34:32 BST 2018	2111	481.40	XLON	18253XJ1k6t
Mon 10 Sep 13:34:32 BST 2018	530	481.40	XLON	18253XJ1k6s
Mon 10 Sep 13:33:41 BST 2018	89	481.40	XLON	18253XJ1k4m
Mon 10 Sep 13:33:21 BST 2018	581	481.40	XLON	18253XJ1k44
Mon 10 Sep 13:33:21 BST 2018	2496	481.40	XLON	18253XJ1k46
Mon 10 Sep 13:33:21 BST 2018	1719	481.40	XLON	18253XJ1k45
Mon 10 Sep 13:31:03 BST 2018	880	481.30	XLON	18253XJ1jw3
Mon 10 Sep 13:31:03 BST 2018	59	481.30	XLON	18253XJ1jw5
Mon 10 Sep 13:31:03 BST 2018	1196	481.30	XLON	18253XJ1jw4
Mon 10 Sep 13:31:03 BST 2018	54	481.30	XLON	18253XJ1jw2
Mon 10 Sep 13:29:28 BST 2018	2088	481.40	XLON	18253XJ1jqc
Mon 10 Sep 13:29:28 BST 2018	612	481.40	XLON	18253XJ1jqb
Mon 10 Sep 13:29:28 BST 2018	1514	481.40	XLON	18253XJ1jqa
Mon 10 Sep 13:27:33 BST 2018	373	481.30	XLON	18253XJ1jjj
Mon 10 Sep 13:27:29 BST 2018	489	481.30	XLON	18253XJ1jjf
Mon 10 Sep 13:27:29 BST 2018	565	481.40	XLON	18253XJ1jjc
Mon 10 Sep 13:27:29 BST 2018	471	481.40	XLON	18253XJ1jje
Mon 10 Sep 13:27:29 BST 2018	199	481.40	XLON	18253XJ1jjd
Mon 10 Sep 13:25:04 BST 2018	534	481.40	XLON	18253XJ1j6n
Mon 10 Sep 13:25:04 BST 2018	5388	481.40	XLON	18253XJ1j6e
Mon 10 Sep 13:25:04 BST 2018	170	481.40	XLON	18253XJ1j6k
Mon 10 Sep 13:24:48 BST 2018	4754	481.50	XLON	18253XJ1j4m
Mon 10 Sep 13:22:00 BST 2018	967	481.40	XLON	18253XJ1ioq
Mon 10 Sep 13:21:59 BST 2018	1771	481.50	XLON	18253XJ1inq
Mon 10 Sep 13:21:59 BST 2018	1018	481.50	XLON	18253XJ1inn
Mon 10 Sep 13:21:32 BST 2018	3515	481.60	XLON	18253XJ1ilj
Mon 10 Sep 13:21:32 BST 2018	680	481.60	XLON	18253XJ1ill
Mon 10 Sep 13:21:32 BST 2018	799	481.60	XLON	18253XJ1ilk
Mon 10 Sep 13:20:34 BST 2018	1835	481.70	XLON	18253XJ1idd
Mon 10 Sep 13:19:56 BST 2018	746	481.70	XLON	18253XJ1i9x
Mon 10 Sep 13:19:45 BST 2018	515	481.70	XLON	18253XJ1i9g
Mon 10 Sep 13:19:15 BST 2018	1122	481.70	XLON	18253XJ1i8i
Mon 10 Sep 13:19:15 BST 2018	2296	481.70	XLON	18253XJ1i8h
Mon 10 Sep 13:19:15 BST 2018	234	481.70	XLON	18253XJ1i8g
Mon 10 Sep 13:15:35 BST 2018	729	481.70	XLON	18253XJ1hrn
Mon 10 Sep 13:12:50 BST 2018	764	481.70	XLON	18253XJ1hen
Mon 10 Sep 13:11:07 BST 2018	1	481.70	XLON	18253XJ1h07
Mon 10 Sep 13:11:07 BST 2018	2984	481.70	XLON	18253XJ1h05
Mon 10 Sep 13:11:07 BST 2018	3412	481.70	XLON	18253XJ1h04
Mon 10 Sep 13:11:07 BST 2018	744	481.70	XLON	18253XJ1h06
Mon 10 Sep 13:09:11 BST 2018	1425	481.80	XLON	18253XJ1gpe
Mon 10 Sep 13:09:11 BST 2018	990	481.80	XLON	18253XJ1gpc
Mon 10 Sep 13:09:11 BST 2018	12	481.80	XLON	18253XJ1gpd
Mon 10 Sep 13:08:22 BST 2018	2448	481.90	XLON	18253XJ1gl5
Mon 10 Sep 13:08:22 BST 2018	916	481.90	XLON	18253XJ1gl4
Mon 10 Sep 13:06:46 BST 2018	147	481.80	XLON	18253XJ1g6v
Mon 10 Sep 13:06:46 BST 2018	2981	481.80	XLON	18253XJ1g6t
Mon 10 Sep 13:06:46 BST 2018	4178	481.80	XLON	18253XJ1g6s
Mon 10 Sep 13:06:46 BST 2018	757	481.80	XLON	18253XJ1g6u
Mon 10 Sep 13:04:59 BST 2018	251	481.80	XLON	18253XJ1fwp
Mon 10 Sep 13:04:59 BST 2018	323	481.80	XLON	18253XJ1fwo
Mon 10 Sep 13:04:59 BST 2018	1480	481.80	XLON	18253XJ1fwn
Mon 10 Sep 13:02:49 BST 2018	673	481.60	XLON	18253XJ1flo
Mon 10 Sep 13:00:56 BST 2018	2902	481.40	XLON	18253XJ1f9r
Mon 10 Sep 13:00:56 BST 2018	2063	481.40	XLON	18253XJ1f9s
Mon 10 Sep 12:59:45 BST 2018	87	481.40	XLON	18253XJ1f1u
Mon 10 Sep 12:59:45 BST 2018	396	481.40	XLON	18253XJ1f1t
Mon 10 Sep 12:59:45 BST 2018	426	481.40	XLON	18253XJ1f1s
Mon 10 Sep 12:59:45 BST 2018	1916	481.40	XLON	18253XJ1f1r
Mon 10 Sep 12:59:45 BST 2018	2348	481.40	XLON	18253XJ1f1o
Mon 10 Sep 12:56:22 BST 2018	1900	481.40	XLON	18253XJ1ehc
Mon 10 Sep 12:52:30 BST 2018	1113	481.10	XLON	18253XJ1drc
Mon 10 Sep 12:52:30 BST 2018	215	481.10	XLON	18253XJ1drb
Mon 10 Sep 12:52:30 BST 2018	1211	481.10	XLON	18253XJ1dra
Mon 10 Sep 12:51:22 BST 2018	107	481.10	XLON	18253XJ1dit
Mon 10 Sep 12:51:22 BST 2018	697	481.10	XLON	18253XJ1dis
Mon 10 Sep 12:51:21 BST 2018	820	481.20	XLON	18253XJ1dij
Mon 10 Sep 12:51:21 BST 2018	2414	481.20	XLON	18253XJ1dik
Mon 10 Sep 12:50:56 BST 2018	80	481.30	XLON	18253XJ1dgp
Mon 10 Sep 12:50:56 BST 2018	3118	481.30	XLON	18253XJ1dgo
Mon 10 Sep 12:50:56 BST 2018	239	481.30	XLON	18253XJ1dgq
Mon 10 Sep 12:48:33 BST 2018	249	481.40	XLON	18253XJ1d4i
Mon 10 Sep 12:48:26 BST 2018	749	481.50	XLON	18253XJ1d3t
Mon 10 Sep 12:48:26 BST 2018	1002	481.50	XLON	18253XJ1d3u
Mon 10 Sep 12:48:17 BST 2018	461	481.60	XLON	18253XJ1d3a
Mon 10 Sep 12:48:14 BST 2018	747	481.60	XLON	18253XJ1d2y
Mon 10 Sep 12:48:14 BST 2018	30	481.60	XLON	18253XJ1d2x
Mon 10 Sep 12:48:11 BST 2018	256	481.70	XLON	18253XJ1d2o
Mon 10 Sep 12:48:11 BST 2018	174	481.70	XLON	18253XJ1d2k
Mon 10 Sep 12:48:11 BST 2018	2234	481.70	XLON	18253XJ1d2l
Mon 10 Sep 12:46:42 BST 2018	202	481.80	XLON	18253XJ1cvy
Mon 10 Sep 12:46:42 BST 2018	413	481.80	XLON	18253XJ1cvx
Mon 10 Sep 12:46:42 BST 2018	2044	481.80	XLON	18253XJ1cvw
Mon 10 Sep 12:46:36 BST 2018	373	481.90	XLON	18253XJ1cva
Mon 10 Sep 12:46:36 BST 2018	2712	481.90	XLON	18253XJ1cv7
Mon 10 Sep 12:46:36 BST 2018	352	481.90	XLON	18253XJ1cvb
Mon 10 Sep 12:46:36 BST 2018	437	481.90	XLON	18253XJ1cv9
Mon 10 Sep 12:45:58 BST 2018	1180	482.00	XLON	18253XJ1cs2
Mon 10 Sep 12:45:58 BST 2018	1771	482.00	XLON	18253XJ1cs1
Mon 10 Sep 12:43:17 BST 2018	151	482.00	XLON	18253XJ1ceq
Mon 10 Sep 12:43:15 BST 2018	177	482.00	XLON	18253XJ1cbs
Mon 10 Sep 12:42:30 BST 2018	974	482.00	XLON	18253XJ1c9g
Mon 10 Sep 12:42:21 BST 2018	1418	482.00	XLON	18253XJ1c8k
Mon 10 Sep 12:42:21 BST 2018	399	482.00	XLON	18253XJ1c8m
Mon 10 Sep 12:42:21 BST 2018	157	482.00	XLON	18253XJ1c8i
Mon 10 Sep 12:40:54 BST 2018	4066	482.10	XLON	18253XJ1c0t
Mon 10 Sep 12:40:54 BST 2018	1898	482.10	XLON	18253XJ1c0u
Mon 10 Sep 12:40:26 BST 2018	827	482.20	XLON	18253XJ1bxi
Mon 10 Sep 12:40:26 BST 2018	399	482.20	XLON	18253XJ1bxh
Mon 10 Sep 12:40:19 BST 2018	770	482.30	XLON	18253XJ1bx4
Mon 10 Sep 12:35:23 BST 2018	32	481.80	XLON	18253XJ1ba3
Mon 10 Sep 12:35:23 BST 2018	1735	481.80	XLON	18253XJ1ba2
Mon 10 Sep 12:35:21 BST 2018	509	481.90	XLON	18253XJ1b9x
Mon 10 Sep 12:35:21 BST 2018	944	481.90	XLON	18253XJ1b9w
Mon 10 Sep 12:34:47 BST 2018	3585	482.00	XLON	18253XJ1b4m
Mon 10 Sep 12:34:47 BST 2018	2270	482.00	XLON	18253XJ1b4l
Mon 10 Sep 12:34:47 BST 2018	1379	482.00	XLON	18253XJ1b4n
Mon 10 Sep 12:34:47 BST 2018	769	482.00	XLON	18253XJ1b4k
Mon 10 Sep 12:31:12 BST 2018	263	482.00	XLON	18253XJ1amm
Mon 10 Sep 12:31:07 BST 2018	237	482.00	XLON	18253XJ1aln
Mon 10 Sep 12:29:51 BST 2018	559	482.00	XLON	18253XJ1aa0
Mon 10 Sep 12:29:51 BST 2018	826	482.00	XLON	18253XJ1a9z
Mon 10 Sep 12:29:46 BST 2018	1560	482.10	XLON	18253XJ1a90
Mon 10 Sep 12:29:46 BST 2018	102	482.10	XLON	18253XJ1a8z
Mon 10 Sep 12:29:46 BST 2018	591	482.10	XLON	18253XJ1a8y
Mon 10 Sep 12:29:46 BST 2018	1641	482.10	XLON	18253XJ1a8x
Mon 10 Sep 12:29:46 BST 2018	414	482.10	XLON	18253XJ1a8w
Mon 10 Sep 12:28:12 BST 2018	753	481.90	XLON	18253XJ19zy
Mon 10 Sep 12:28:12 BST 2018	973	481.90	XLON	18253XJ1a00
Mon 10 Sep 12:28:10 BST 2018	561	482.00	XLON	18253XJ19zq
Mon 10 Sep 12:28:10 BST 2018	335	482.00	XLON	18253XJ19zp
Mon 10 Sep 12:28:07 BST 2018	154	482.10	XLON	18253XJ19zf
Mon 10 Sep 12:28:07 BST 2018	454	482.10	XLON	18253XJ19ze
Mon 10 Sep 12:28:07 BST 2018	546	482.10	XLON	18253XJ19zd
Mon 10 Sep 12:28:07 BST 2018	2150	482.10	XLON	18253XJ19zb
Mon 10 Sep 12:28:07 BST 2018	248	482.10	XLON	18253XJ19zc
Mon 10 Sep 12:26:25 BST 2018	1870	482.10	XLON	18253XJ19ob
Mon 10 Sep 12:19:10 BST 2018	100	481.80	XLON	18253XJ18qk
Mon 10 Sep 12:19:00 BST 2018	29	481.80	XLON	18253XJ18pp
Mon 10 Sep 12:19:00 BST 2018	271	481.80	XLON	18253XJ18p6
Mon 10 Sep 12:19:00 BST 2018	431	481.80	XLON	18253XJ18p5
Mon 10 Sep 12:18:17 BST 2018	1492	481.90	XLON	18253XJ18l9
Mon 10 Sep 12:18:17 BST 2018	2869	481.90	XLON	18253XJ18l8
Mon 10 Sep 12:16:51 BST 2018	1134	481.80	XLON	18253XJ18dw
Mon 10 Sep 12:16:51 BST 2018	915	481.80	XLON	18253XJ18dv
Mon 10 Sep 12:16:51 BST 2018	829	481.80	XLON	18253XJ18du
Mon 10 Sep 12:16:45 BST 2018	730	481.90	XLON	18253XJ18dc
Mon 10 Sep 12:16:45 BST 2018	306	481.90	XLON	18253XJ18de
Mon 10 Sep 12:16:45 BST 2018	2642	481.90	XLON	18253XJ18dd
Mon 10 Sep 12:14:25 BST 2018	1393	482.00	XLON	18253XJ1852
Mon 10 Sep 12:14:25 BST 2018	561	482.00	XLON	18253XJ1851
Mon 10 Sep 12:14:24 BST 2018	948	482.00	XLON	18253XJ184k
Mon 10 Sep 12:14:24 BST 2018	1750	482.00	XLON	18253XJ184j
Mon 10 Sep 12:14:24 BST 2018	192	482.00	XLON	18253XJ184g
Mon 10 Sep 12:14:21 BST 2018	252	482.10	XLON	18253XJ1846
Mon 10 Sep 12:14:21 BST 2018	871	482.10	XLON	18253XJ1845
Mon 10 Sep 12:13:46 BST 2018	1651	482.10	XLON	18253XJ1827
Mon 10 Sep 12:12:30 BST 2018	2407	482.10	XLON	18253XJ17xk
Mon 10 Sep 12:12:30 BST 2018	1959	482.10	XLON	18253XJ17xl
Mon 10 Sep 12:12:30 BST 2018	14	482.10	XLON	18253XJ17xm
Mon 10 Sep 12:12:30 BST 2018	256	482.10	XLON	18253XJ17xj
Mon 10 Sep 12:11:27 BST 2018	272	482.10	XLON	18253XJ17t0
Mon 10 Sep 12:10:38 BST 2018	665	482.00	XLON	18253XJ17ot
Mon 10 Sep 12:10:33 BST 2018	287	482.00	XLON	18253XJ17no
Mon 10 Sep 12:09:51 BST 2018	2381	481.90	XLON	18253XJ17i9
Mon 10 Sep 12:09:51 BST 2018	1735	481.90	XLON	18253XJ17i8
Mon 10 Sep 12:06:48 BST 2018	1023	481.70	XLON	18253XJ16wf
Mon 10 Sep 12:06:48 BST 2018	2223	481.70	XLON	18253XJ16we
Mon 10 Sep 12:05:38 BST 2018	258	481.70	XLON	18253XJ16pf
Mon 10 Sep 12:05:38 BST 2018	959	481.70	XLON	18253XJ16pe
Mon 10 Sep 12:05:38 BST 2018	1720	481.70	XLON	18253XJ16pd
Mon 10 Sep 12:04:19 BST 2018	579	481.60	XLON	18253XJ16gr
Mon 10 Sep 12:04:19 BST 2018	1244	481.60	XLON	18253XJ16gp
Mon 10 Sep 12:04:19 BST 2018	430	481.60	XLON	18253XJ16gn
Mon 10 Sep 12:04:19 BST 2018	1531	481.60	XLON	18253XJ16gm
Mon 10 Sep 12:04:19 BST 2018	31	481.60	XLON	18253XJ16go
Mon 10 Sep 12:04:19 BST 2018	530	481.60	XLON	18253XJ16gq
Mon 10 Sep 12:04:19 BST 2018	1101	481.60	XLON	18253XJ16gl
Mon 10 Sep 12:03:44 BST 2018	1153	481.70	XLON	18253XJ16d8
Mon 10 Sep 12:03:44 BST 2018	735	481.70	XLON	18253XJ16d1
Mon 10 Sep 12:03:44 BST 2018	946	481.70	XLON	18253XJ16cz
Mon 10 Sep 12:03:44 BST 2018	185	481.70	XLON	18253XJ16ct
Mon 10 Sep 12:03:01 BST 2018	3543	481.80	XLON	18253XJ169y
Mon 10 Sep 12:03:01 BST 2018	630	481.80	XLON	18253XJ169v
Mon 10 Sep 12:03:01 BST 2018	402	481.80	XLON	18253XJ169t
Mon 10 Sep 12:03:01 BST 2018	650	481.80	XLON	18253XJ169s
Mon 10 Sep 12:03:00 BST 2018	1100	481.80	XLON	18253XJ169r
Mon 10 Sep 12:03:00 BST 2018	205	481.80	XLON	18253XJ169e
Mon 10 Sep 12:03:00 BST 2018	687	481.80	XLON	18253XJ169g
Mon 10 Sep 12:03:00 BST 2018	205	481.80	XLON	18253XJ169b
Mon 10 Sep 11:58:02 BST 2018	2210	481.70	XLON	18253XJ15i3
Mon 10 Sep 11:58:02 BST 2018	1200	481.70	XLON	18253XJ15i2
Mon 10 Sep 11:54:20 BST 2018	2338	481.20	XLON	18253XJ14q4
Mon 10 Sep 11:54:20 BST 2018	1932	481.20	XLON	18253XJ14q3
Mon 10 Sep 11:54:20 BST 2018	406	481.20	XLON	18253XJ14q6
Mon 10 Sep 11:54:20 BST 2018	117	481.20	XLON	18253XJ14q5
Mon 10 Sep 11:53:57 BST 2018	541	481.30	XLON	18253XJ14m5
Mon 10 Sep 11:53:57 BST 2018	2294	481.30	XLON	18253XJ14m6
Mon 10 Sep 11:53:57 BST 2018	1457	481.30	XLON	18253XJ14m4
Mon 10 Sep 11:53:49 BST 2018	365	481.40	XLON	18253XJ14kn
Mon 10 Sep 11:53:49 BST 2018	1900	481.40	XLON	18253XJ14ki
Mon 10 Sep 11:53:49 BST 2018	1750	481.40	XLON	18253XJ14kk
Mon 10 Sep 11:49:49 BST 2018	1053	480.90	XLON	18253XJ141z
Mon 10 Sep 11:49:11 BST 2018	47	480.80	XLON	18253XJ13zm
Mon 10 Sep 11:48:43 BST 2018	244	480.90	XLON	18253XJ13ww
Mon 10 Sep 11:48:43 BST 2018	5	480.90	XLON	18253XJ13wv
Mon 10 Sep 11:48:24 BST 2018	1032	481.00	XLON	18253XJ13v2
Mon 10 Sep 11:48:24 BST 2018	2996	481.00	XLON	18253XJ13v4
Mon 10 Sep 11:48:24 BST 2018	99	481.00	XLON	18253XJ13v3
Mon 10 Sep 11:48:20 BST 2018	55	481.00	XLON	18253XJ13uh
Mon 10 Sep 11:48:12 BST 2018	13	481.00	XLON	18253XJ13t5
Mon 10 Sep 11:48:11 BST 2018	1306	481.00	XLON	18253XJ13ss
Mon 10 Sep 11:48:09 BST 2018	1276	481.10	XLON	18253XJ13ru
Mon 10 Sep 11:46:37 BST 2018	1748	481.00	XLON	18253XJ13lm
Mon 10 Sep 11:46:37 BST 2018	264	481.00	XLON	18253XJ13lo
Mon 10 Sep 11:46:37 BST 2018	2000	481.00	XLON	18253XJ13ll
Mon 10 Sep 11:46:37 BST 2018	1518	481.00	XLON	18253XJ13lh
Mon 10 Sep 11:46:37 BST 2018	2192	481.00	XLON	18253XJ13lg
Mon 10 Sep 11:46:37 BST 2018	567	481.00	XLON	18253XJ13lj
Mon 10 Sep 11:44:40 BST 2018	228	481.00	XLON	18253XJ13bc
Mon 10 Sep 11:44:05 BST 2018	228	481.10	XLON	18253XJ139f
Mon 10 Sep 11:43:18 BST 2018	76	481.00	XLON	18253XJ135y
Mon 10 Sep 11:43:14 BST 2018	318	481.00	XLON	18253XJ1357
Mon 10 Sep 11:43:10 BST 2018	1034	481.00	XLON	18253XJ1354
Mon 10 Sep 11:43:10 BST 2018	1600	481.00	XLON	18253XJ1353
Mon 10 Sep 11:43:10 BST 2018	3660	481.00	XLON	18253XJ1352
Mon 10 Sep 11:43:06 BST 2018	120	481.10	XLON	18253XJ1350
Mon 10 Sep 11:43:05 BST 2018	1200	481.10	XLON	18253XJ134z
Mon 10 Sep 11:43:05 BST 2018	843	481.10	XLON	18253XJ134x
Mon 10 Sep 11:43:05 BST 2018	128	481.10	XLON	18253XJ134y
Mon 10 Sep 11:43:05 BST 2018	1194	481.10	XLON	18253XJ134w
Mon 10 Sep 11:42:34 BST 2018	251	481.10	XLON	18253XJ133f
Mon 10 Sep 11:42:25 BST 2018	755	481.10	XLON	18253XJ132m
Mon 10 Sep 11:40:25 BST 2018	501	481.00	XLON	18253XJ12pm
Mon 10 Sep 11:40:25 BST 2018	825	481.10	XLON	18253XJ12pl
Mon 10 Sep 11:39:41 BST 2018	513	481.10	XLON	18253XJ12na
Mon 10 Sep 11:38:06 BST 2018	187	481.10	XLON	18253XJ12d9
Mon 10 Sep 11:37:50 BST 2018	513	481.10	XLON	18253XJ12c5
Mon 10 Sep 11:37:50 BST 2018	156	481.10	XLON	18253XJ12c4
Mon 10 Sep 11:37:50 BST 2018	227	481.10	XLON	18253XJ12c6
Mon 10 Sep 11:37:50 BST 2018	168	481.10	XLON	18253XJ12c3
Mon 10 Sep 11:36:27 BST 2018	300	481.10	XLON	18253XJ123z
Mon 10 Sep 11:36:27 BST 2018	300	481.10	XLON	18253XJ123y
Mon 10 Sep 11:33:26 BST 2018	899	480.80	XLON	18253XJ11pm
Mon 10 Sep 11:31:57 BST 2018	557	480.80	XLON	18253XJ11f8
Mon 10 Sep 11:31:57 BST 2018	791	480.80	XLON	18253XJ11f7
Mon 10 Sep 11:31:57 BST 2018	1339	480.80	XLON	18253XJ11f9
Mon 10 Sep 11:30:56 BST 2018	408	480.90	XLON	18253XJ1193
Mon 10 Sep 11:30:48 BST 2018	514	480.90	XLON	18253XJ118d
Mon 10 Sep 11:30:48 BST 2018	13	480.90	XLON	18253XJ118b
Mon 10 Sep 11:29:55 BST 2018	267	480.90	XLON	18253XJ1140
Mon 10 Sep 11:29:55 BST 2018	2753	480.90	XLON	18253XJ1141
Mon 10 Sep 11:29:55 BST 2018	1588	480.90	XLON	18253XJ113z
Mon 10 Sep 11:29:13 BST 2018	547	480.90	XLON	18253XJ110t
Mon 10 Sep 11:28:30 BST 2018	224	480.90	XLON	18253XJ10y3
Mon 10 Sep 11:28:30 BST 2018	957	480.90	XLON	18253XJ10y2
Mon 10 Sep 11:28:23 BST 2018	733	480.90	XLON	18253XJ10xe
Mon 10 Sep 11:27:00 BST 2018	1743	480.90	XLON	18253XJ10n1
Mon 10 Sep 11:27:00 BST 2018	17	480.90	XLON	18253XJ10n2
Mon 10 Sep 11:25:05 BST 2018	1482	480.70	XLON	18253XJ10bz
Mon 10 Sep 11:24:55 BST 2018	164	480.70	XLON	18253XJ10bb
Mon 10 Sep 11:24:11 BST 2018	255	480.70	XLON	18253XJ1087
Mon 10 Sep 11:24:11 BST 2018	1417	480.70	XLON	18253XJ1088
Mon 10 Sep 11:23:55 BST 2018	34	480.70	XLON	18253XJ106b
Mon 10 Sep 11:23:44 BST 2018	22	480.70	XLON	18253XJ104t
Mon 10 Sep 11:23:40 BST 2018	23	480.70	XLON	18253XJ104i
Mon 10 Sep 11:23:36 BST 2018	23	480.70	XLON	18253XJ1042
Mon 10 Sep 11:23:27 BST 2018	23	480.70	XLON	18253XJ1031
Mon 10 Sep 11:23:18 BST 2018	35	480.70	XLON	18253XJ102d
Mon 10 Sep 11:23:11 BST 2018	506	480.70	XLON	18253XJ1021
Mon 10 Sep 11:23:11 BST 2018	972	480.70	XLON	18253XJ1022
Mon 10 Sep 11:22:50 BST 2018	2003	480.80	XLON	18253XJ1008
Mon 10 Sep 11:22:50 BST 2018	799	480.80	XLON	18253XJ1006
Mon 10 Sep 11:21:04 BST 2018	2182	480.60	XLON	18253XJ0zqu
Mon 10 Sep 11:21:04 BST 2018	85	480.60	XLON	18253XJ0zqt
Mon 10 Sep 11:19:31 BST 2018	107	480.70	XLON	18253XJ0zka
Mon 10 Sep 11:19:26 BST 2018	1255	480.80	XLON	18253XJ0zk2
Mon 10 Sep 11:19:26 BST 2018	603	480.80	XLON	18253XJ0zk1
Mon 10 Sep 11:17:55 BST 2018	565	480.90	XLON	18253XJ0zbf
Mon 10 Sep 11:17:55 BST 2018	459	480.90	XLON	18253XJ0zbe
Mon 10 Sep 11:17:55 BST 2018	200	480.90	XLON	18253XJ0zbd
Mon 10 Sep 11:17:51 BST 2018	143	480.90	XLON	18253XJ0zar
Mon 10 Sep 11:16:54 BST 2018	1605	480.90	XLON	18253XJ0z54
Mon 10 Sep 11:16:35 BST 2018	1925	481.00	XLON	18253XJ0z33
Mon 10 Sep 11:16:35 BST 2018	288	481.00	XLON	18253XJ0z32
Mon 10 Sep 11:16:35 BST 2018	76	481.00	XLON	18253XJ0z34
Mon 10 Sep 11:16:35 BST 2018	1107	481.00	XLON	18253XJ0z31
Mon 10 Sep 11:14:39 BST 2018	486	481.10	XLON	18253XJ0yqx
Mon 10 Sep 11:14:39 BST 2018	1548	481.10	XLON	18253XJ0yqv
Mon 10 Sep 11:14:39 BST 2018	1035	481.10	XLON	18253XJ0yqu
Mon 10 Sep 11:14:39 BST 2018	1329	481.10	XLON	18253XJ0yqw
Mon 10 Sep 11:14:19 BST 2018	528	481.20	XLON	18253XJ0yoq
Mon 10 Sep 11:11:41 BST 2018	1731	481.00	XLON	18253XJ0ycp
Mon 10 Sep 11:11:26 BST 2018	8327	481.10	XLON	18253XJ0ybn
Mon 10 Sep 11:11:26 BST 2018	1690	481.20	XLON	18253XJ0ybm
Mon 10 Sep 11:06:05 BST 2018	1	480.30	XLON	18253XJ0xmq
Mon 10 Sep 11:03:55 BST 2018	1819	480.30	XLON	18253XJ0x77
Mon 10 Sep 11:03:55 BST 2018	391	480.30	XLON	18253XJ0x75
Mon 10 Sep 11:03:55 BST 2018	298	480.30	XLON	18253XJ0x76
Mon 10 Sep 11:03:55 BST 2018	406	480.30	XLON	18253XJ0x74
Mon 10 Sep 11:03:55 BST 2018	252	480.30	XLON	18253XJ0x73
Mon 10 Sep 11:02:45 BST 2018	196	480.40	XLON	18253XJ0x00
Mon 10 Sep 11:02:45 BST 2018	3245	480.40	XLON	18253XJ0wzz
Mon 10 Sep 10:59:52 BST 2018	3905	480.30	XLON	18253XJ0whc
Mon 10 Sep 10:59:52 BST 2018	1973	480.30	XLON	18253XJ0whb
Mon 10 Sep 10:59:52 BST 2018	385	480.30	XLON	18253XJ0wha
Mon 10 Sep 10:59:48 BST 2018	2192	480.40	XLON	18253XJ0wgf
Mon 10 Sep 10:59:48 BST 2018	3298	480.40	XLON	18253XJ0wge
Mon 10 Sep 10:59:48 BST 2018	187	480.40	XLON	18253XJ0wgg
Mon 10 Sep 10:59:48 BST 2018	1106	480.40	XLON	18253XJ0wgd
Mon 10 Sep 10:57:46 BST 2018	840	480.40	XLON	18253XJ0w30
Mon 10 Sep 10:57:46 BST 2018	258	480.40	XLON	18253XJ0w32
Mon 10 Sep 10:57:46 BST 2018	1052	480.40	XLON	18253XJ0w31
Mon 10 Sep 10:57:46 BST 2018	57	480.40	XLON	18253XJ0w33
Mon 10 Sep 10:56:06 BST 2018	582	480.40	XLON	18253XJ0vvh
Mon 10 Sep 10:54:46 BST 2018	2074	480.40	XLON	18253XJ0vot
Mon 10 Sep 10:54:46 BST 2018	871	480.40	XLON	18253XJ0vos
Mon 10 Sep 10:54:46 BST 2018	780	480.40	XLON	18253XJ0vou
Mon 10 Sep 10:53:55 BST 2018	527	480.50	XLON	18253XJ0vkx
Mon 10 Sep 10:52:51 BST 2018	2839	480.50	XLON	18253XJ0vdj
Mon 10 Sep 10:51:10 BST 2018	345	480.30	XLON	18253XJ0v1z
Mon 10 Sep 10:50:47 BST 2018	894	480.40	XLON	18253XJ0v0e
Mon 10 Sep 10:50:47 BST 2018	1088	480.40	XLON	18253XJ0v0c
Mon 10 Sep 10:50:47 BST 2018	1422	480.40	XLON	18253XJ0v0b
Mon 10 Sep 10:49:39 BST 2018	709	480.50	XLON	18253XJ0uu9
Mon 10 Sep 10:49:39 BST 2018	785	480.50	XLON	18253XJ0uu8
Mon 10 Sep 10:49:39 BST 2018	660	480.50	XLON	18253XJ0uu7
Mon 10 Sep 10:49:39 BST 2018	1220	480.50	XLON	18253XJ0uu6
Mon 10 Sep 10:49:35 BST 2018	331	480.50	XLON	18253XJ0utr
Mon 10 Sep 10:49:14 BST 2018	321	480.60	XLON	18253XJ0us4
Mon 10 Sep 10:47:33 BST 2018	631	480.60	XLON	18253XJ0uk4
Mon 10 Sep 10:47:33 BST 2018	1249	480.60	XLON	18253XJ0uk0
Mon 10 Sep 10:47:33 BST 2018	3338	480.60	XLON	18253XJ0uk2
Mon 10 Sep 10:47:22 BST 2018	513	480.70	XLON	18253XJ0uhx
Mon 10 Sep 10:46:03 BST 2018	237	480.60	XLON	18253XJ0u94
Mon 10 Sep 10:46:03 BST 2018	238	480.60	XLON	18253XJ0u8z
Mon 10 Sep 10:46:03 BST 2018	598	480.60	XLON	18253XJ0u8u
Mon 10 Sep 10:45:11 BST 2018	520	480.60	XLON	18253XJ0u4e
Mon 10 Sep 10:42:33 BST 2018	201	480.50	XLON	18253XJ0tr0
Mon 10 Sep 10:41:53 BST 2018	1622	480.50	XLON	18253XJ0to4
Mon 10 Sep 10:41:53 BST 2018	206	480.50	XLON	18253XJ0to3
Mon 10 Sep 10:41:37 BST 2018	490	480.70	XLON	18253XJ0tlz
Mon 10 Sep 10:40:27 BST 2018	841	480.50	XLON	18253XJ0te5
Mon 10 Sep 10:40:22 BST 2018	829	480.60	XLON	18253XJ0tdr
Mon 10 Sep 10:40:22 BST 2018	274	480.60	XLON	18253XJ0tdq
Mon 10 Sep 10:40:22 BST 2018	1535	480.60	XLON	18253XJ0tdp
Mon 10 Sep 10:40:22 BST 2018	261	480.60	XLON	18253XJ0tdm
Mon 10 Sep 10:40:22 BST 2018	208	480.60	XLON	18253XJ0tdk
Mon 10 Sep 10:40:22 BST 2018	274	480.60	XLON	18253XJ0tdd
Mon 10 Sep 10:40:22 BST 2018	1173	480.60	XLON	18253XJ0tdf
Mon 10 Sep 10:40:22 BST 2018	1194	480.60	XLON	18253XJ0tdh
Mon 10 Sep 10:40:22 BST 2018	480	480.60	XLON	18253XJ0tdg
Mon 10 Sep 10:40:17 BST 2018	314	480.60	XLON	18253XJ0tci
Mon 10 Sep 10:38:59 BST 2018	3197	480.70	XLON	18253XJ0t1w
Mon 10 Sep 10:38:59 BST 2018	2397	480.70	XLON	18253XJ0t1y
Mon 10 Sep 10:38:21 BST 2018	522	480.70	XLON	18253XJ0swe
Mon 10 Sep 10:38:16 BST 2018	1000	480.80	XLON	18253XJ0sw0
Mon 10 Sep 10:38:16 BST 2018	44	480.80	XLON	18253XJ0sw2
Mon 10 Sep 10:38:16 BST 2018	346	480.80	XLON	18253XJ0svs
Mon 10 Sep 10:38:16 BST 2018	368	480.80	XLON	18253XJ0svy
Mon 10 Sep 10:38:16 BST 2018	158	480.80	XLON	18253XJ0svu
Mon 10 Sep 10:38:16 BST 2018	866	480.80	XLON	18253XJ0svr
Mon 10 Sep 10:38:16 BST 2018	32	480.80	XLON	18253XJ0svx
Mon 10 Sep 10:38:16 BST 2018	906	480.80	XLON	18253XJ0svo
Mon 10 Sep 10:38:10 BST 2018	1461	480.80	XLON	18253XJ0sux
Mon 10 Sep 10:38:10 BST 2018	397	480.80	XLON	18253XJ0suw
Mon 10 Sep 10:37:00 BST 2018	208	480.80	XLON	18253XJ0sqz
Mon 10 Sep 10:37:00 BST 2018	208	480.80	XLON	18253XJ0sqy
Mon 10 Sep 10:31:51 BST 2018	2402	480.60	XLON	18253XJ0s7l
Mon 10 Sep 10:26:45 BST 2018	218	480.00	XLON	18253XJ0rg0
Mon 10 Sep 10:26:45 BST 2018	776	480.00	XLON	18253XJ0rfw
Mon 10 Sep 10:26:44 BST 2018	581	480.10	XLON	18253XJ0rff
Mon 10 Sep 10:26:44 BST 2018	1674	480.10	XLON	18253XJ0rfh
Mon 10 Sep 10:25:26 BST 2018	308	480.10	XLON	18253XJ0r6o
Mon 10 Sep 10:25:26 BST 2018	1137	480.10	XLON	18253XJ0r6n
Mon 10 Sep 10:25:21 BST 2018	959	480.20	XLON	18253XJ0r5v
Mon 10 Sep 10:25:21 BST 2018	101	480.20	XLON	18253XJ0r5u
Mon 10 Sep 10:25:21 BST 2018	4055	480.20	XLON	18253XJ0r5t
Mon 10 Sep 10:25:21 BST 2018	3355	480.20	XLON	18253XJ0r5s
Mon 10 Sep 10:23:12 BST 2018	1074	479.90	XLON	18253XJ0qru
Mon 10 Sep 10:22:08 BST 2018	225	479.90	XLON	18253XJ0qma
Mon 10 Sep 10:22:08 BST 2018	1056	479.90	XLON	18253XJ0qm9
Mon 10 Sep 10:21:05 BST 2018	2057	479.90	XLON	18253XJ0qfw
Mon 10 Sep 10:20:15 BST 2018	637	479.70	XLON	18253XJ0qc7
Mon 10 Sep 10:20:02 BST 2018	914	479.80	XLON	18253XJ0qbm
Mon 10 Sep 10:19:54 BST 2018	1204	479.80	XLON	18253XJ0qa4
Mon 10 Sep 10:19:54 BST 2018	4431	479.80	XLON	18253XJ0qa3
Mon 10 Sep 10:19:54 BST 2018	1183	479.80	XLON	18253XJ0qa0
Mon 10 Sep 10:17:29 BST 2018	237	479.60	XLON	18253XJ0pyk
Mon 10 Sep 10:17:29 BST 2018	1883	479.60	XLON	18253XJ0pyl
Mon 10 Sep 10:17:29 BST 2018	3525	479.60	XLON	18253XJ0pyn
Mon 10 Sep 10:16:26 BST 2018	318	479.70	XLON	18253XJ0pua
Mon 10 Sep 10:16:26 BST 2018	1506	479.70	XLON	18253XJ0pu9
Mon 10 Sep 10:16:21 BST 2018	453	479.80	XLON	18253XJ0pu0
Mon 10 Sep 10:16:21 BST 2018	817	479.80	XLON	18253XJ0ptz
Mon 10 Sep 10:16:21 BST 2018	440	479.80	XLON	18253XJ0pty
Mon 10 Sep 10:15:15 BST 2018	278	479.70	XLON	18253XJ0pq8
Mon 10 Sep 10:15:15 BST 2018	589	479.70	XLON	18253XJ0pq7
Mon 10 Sep 10:14:38 BST 2018	2884	479.90	XLON	18253XJ0pl9
Mon 10 Sep 10:14:18 BST 2018	988	480.00	XLON	18253XJ0pk0
Mon 10 Sep 10:14:18 BST 2018	2426	480.00	XLON	18253XJ0pjz
Mon 10 Sep 10:14:18 BST 2018	866	480.00	XLON	18253XJ0pjy
Mon 10 Sep 10:11:41 BST 2018	1036	480.10	XLON	18253XJ0p5r
Mon 10 Sep 10:11:41 BST 2018	1	480.20	XLON	18253XJ0p5q
Mon 10 Sep 10:11:41 BST 2018	383	480.20	XLON	18253XJ0p5o
Mon 10 Sep 10:11:41 BST 2018	441	480.20	XLON	18253XJ0p5n
Mon 10 Sep 10:11:41 BST 2018	428	480.20	XLON	18253XJ0p5p
Mon 10 Sep 10:10:47 BST 2018	586	480.30	XLON	18253XJ0p30
Mon 10 Sep 10:10:47 BST 2018	209	480.30	XLON	18253XJ0p2z
Mon 10 Sep 10:10:47 BST 2018	114	480.30	XLON	18253XJ0p2y
Mon 10 Sep 10:08:00 BST 2018	247	480.20	XLON	18253XJ0opb
Mon 10 Sep 10:08:00 BST 2018	1285	480.30	XLON	18253XJ0opa
Mon 10 Sep 10:07:03 BST 2018	1959	480.20	XLON	18253XJ0omg
Mon 10 Sep 10:06:57 BST 2018	112	480.30	XLON	18253XJ0ol9
Mon 10 Sep 10:06:57 BST 2018	1200	480.30	XLON	18253XJ0ol8
Mon 10 Sep 10:06:57 BST 2018	2079	480.30	XLON	18253XJ0ol7
Mon 10 Sep 10:06:57 BST 2018	1788	480.30	XLON	18253XJ0ol6
Mon 10 Sep 10:06:57 BST 2018	1618	480.30	XLON	18253XJ0ol5
Mon 10 Sep 10:06:57 BST 2018	344	480.30	XLON	18253XJ0ol4
Mon 10 Sep 10:06:18 BST 2018	274	480.40	XLON	18253XJ0ofv
Mon 10 Sep 10:06:18 BST 2018	988	480.40	XLON	18253XJ0ofu
Mon 10 Sep 10:06:18 BST 2018	2190	480.50	XLON	18253XJ0ofs
Mon 10 Sep 10:06:18 BST 2018	422	480.50	XLON	18253XJ0oft
Mon 10 Sep 10:05:37 BST 2018	1714	480.60	XLON	18253XJ0obe
Mon 10 Sep 10:04:11 BST 2018	1811	480.40	XLON	18253XJ0o32
Mon 10 Sep 10:04:03 BST 2018	328	480.50	XLON	18253XJ0o18
Mon 10 Sep 10:04:03 BST 2018	1171	480.50	XLON	18253XJ0o19
Mon 10 Sep 10:04:03 BST 2018	288	480.50	XLON	18253XJ0o16
Mon 10 Sep 10:04:03 BST 2018	1107	480.50	XLON	18253XJ0o17
Mon 10 Sep 10:02:46 BST 2018	1974	480.60	XLON	18253XJ0nwg
Mon 10 Sep 10:02:46 BST 2018	17	480.60	XLON	18253XJ0nwh
Mon 10 Sep 10:02:46 BST 2018	469	480.60	XLON	18253XJ0nwf
Mon 10 Sep 10:02:37 BST 2018	100	480.60	XLON	18253XJ0nvj
Mon 10 Sep 10:02:37 BST 2018	12	480.60	XLON	18253XJ0nvi
Mon 10 Sep 10:02:24 BST 2018	115	480.60	XLON	18253XJ0nv0
Mon 10 Sep 10:02:19 BST 2018	249	480.60	XLON	18253XJ0nuw
Mon 10 Sep 10:02:11 BST 2018	253	480.70	XLON	18253XJ0ntt
Mon 10 Sep 10:01:10 BST 2018	26	480.60	XLON	18253XJ0np2
Mon 10 Sep 10:01:10 BST 2018	2954	480.60	XLON	18253XJ0np1
Mon 10 Sep 10:01:10 BST 2018	453	480.60	XLON	18253XJ0np0
Mon 10 Sep 10:00:24 BST 2018	450	480.80	XLON	18253XJ0nlu
Mon 10 Sep 10:00:24 BST 2018	1254	480.80	XLON	18253XJ0nlq
Mon 10 Sep 10:00:14 BST 2018	137	480.80	XLON	18253XJ0nl8
Mon 10 Sep 10:00:12 BST 2018	24	480.80	XLON	18253XJ0nl5
Mon 10 Sep 10:00:06 BST 2018	90	480.90	XLON	18253XJ0nka
Mon 10 Sep 10:00:06 BST 2018	1565	480.90	XLON	18253XJ0nk9
Mon 10 Sep 10:00:06 BST 2018	162	480.90	XLON	18253XJ0nk8
Mon 10 Sep 10:00:06 BST 2018	497	480.90	XLON	18253XJ0nk7
Mon 10 Sep 10:00:06 BST 2018	714	480.90	XLON	18253XJ0nk6
Mon 10 Sep 10:00:06 BST 2018	223	480.90	XLON	18253XJ0nk5
Mon 10 Sep 10:00:04 BST 2018	1669	481.00	XLON	18253XJ0njs
Mon 10 Sep 09:57:51 BST 2018	1100	480.90	XLON	18253XJ0n8v
Mon 10 Sep 09:57:51 BST 2018	928	480.90	XLON	18253XJ0n8u
Mon 10 Sep 09:57:40 BST 2018	2472	481.00	XLON	18253XJ0n8l
Mon 10 Sep 09:57:08 BST 2018	1534	480.90	XLON	18253XJ0n6n
Mon 10 Sep 09:57:08 BST 2018	798	480.90	XLON	18253XJ0n6l
Mon 10 Sep 09:57:08 BST 2018	1872	480.90	XLON	18253XJ0n6m
Mon 10 Sep 09:55:18 BST 2018	480	480.80	XLON	18253XJ0mun
Mon 10 Sep 09:55:18 BST 2018	874	480.80	XLON	18253XJ0mum
Mon 10 Sep 09:55:18 BST 2018	742	480.80	XLON	18253XJ0muo
Mon 10 Sep 09:55:13 BST 2018	874	480.90	XLON	18253XJ0mtn
Mon 10 Sep 09:55:05 BST 2018	1074	481.00	XLON	18253XJ0msl
Mon 10 Sep 09:55:01 BST 2018	246	481.00	XLON	18253XJ0mrp
Mon 10 Sep 09:55:01 BST 2018	777	481.00	XLON	18253XJ0mro
Mon 10 Sep 09:55:01 BST 2018	1200	481.00	XLON	18253XJ0mrn
Mon 10 Sep 09:55:01 BST 2018	777	481.00	XLON	18253XJ0mrm
Mon 10 Sep 09:55:01 BST 2018	1200	481.00	XLON	18253XJ0mrl
Mon 10 Sep 09:51:40 BST 2018	1796	480.60	XLON	18253XJ0mba
Mon 10 Sep 09:51:40 BST 2018	92	480.70	XLON	18253XJ0mb8
Mon 10 Sep 09:51:40 BST 2018	2933	480.70	XLON	18253XJ0mb7
Mon 10 Sep 09:49:52 BST 2018	1416	480.40	XLON	18253XJ0lym
Mon 10 Sep 09:49:34 BST 2018	1200	480.50	XLON	18253XJ0luo
Mon 10 Sep 09:49:34 BST 2018	120	480.50	XLON	18253XJ0luq
Mon 10 Sep 09:46:25 BST 2018	195	479.80	XLON	18253XJ0l97
Mon 10 Sep 09:46:22 BST 2018	70	479.90	XLON	18253XJ0l8y
Mon 10 Sep 09:46:15 BST 2018	717	479.90	XLON	18253XJ0l8f
Mon 10 Sep 09:45:59 BST 2018	67	480.00	XLON	18253XJ0l7b
Mon 10 Sep 09:44:29 BST 2018	749	479.90	XLON	18253XJ0kwt
Mon 10 Sep 09:44:29 BST 2018	1564	479.90	XLON	18253XJ0kwv
Mon 10 Sep 09:44:29 BST 2018	24	479.90	XLON	18253XJ0kwu
Mon 10 Sep 09:44:29 BST 2018	3618	479.90	XLON	18253XJ0kwr
Mon 10 Sep 09:44:29 BST 2018	2412	479.90	XLON	18253XJ0kws
Mon 10 Sep 09:42:27 BST 2018	42	479.90	XLON	18253XJ0kon
Mon 10 Sep 09:42:27 BST 2018	1207	479.90	XLON	18253XJ0kom
Mon 10 Sep 09:42:05 BST 2018	17	480.00	XLON	18253XJ0kng
Mon 10 Sep 09:42:05 BST 2018	2615	480.00	XLON	18253XJ0kni
Mon 10 Sep 09:42:05 BST 2018	2503	480.00	XLON	18253XJ0knh
Mon 10 Sep 09:42:05 BST 2018	853	480.00	XLON	18253XJ0knj
Mon 10 Sep 09:42:05 BST 2018	1064	480.00	XLON	18253XJ0knf
Mon 10 Sep 09:39:28 BST 2018	131	479.90	XLON	18253XJ0kb8
Mon 10 Sep 09:39:28 BST 2018	2421	479.90	XLON	18253XJ0kb6
Mon 10 Sep 09:39:24 BST 2018	3683	480.00	XLON	18253XJ0ka7
Mon 10 Sep 09:38:12 BST 2018	436	479.70	XLON	18253XJ0k5t
Mon 10 Sep 09:38:12 BST 2018	909	479.70	XLON	18253XJ0k5s
Mon 10 Sep 09:38:12 BST 2018	1068	479.70	XLON	18253XJ0k5r
Mon 10 Sep 09:38:12 BST 2018	40	479.70	XLON	18253XJ0k5q
Mon 10 Sep 09:37:06 BST 2018	2114	479.80	XLON	18253XJ0jyp
Mon 10 Sep 09:35:46 BST 2018	1482	479.60	XLON	18253XJ0jq4
Mon 10 Sep 09:35:46 BST 2018	433	479.60	XLON	18253XJ0jq6
Mon 10 Sep 09:35:44 BST 2018	1104	479.70	XLON	18253XJ0jpy
Mon 10 Sep 09:32:32 BST 2018	540	479.40	XLON	18253XJ0j4y
Mon 10 Sep 09:32:32 BST 2018	813	479.40	XLON	18253XJ0j4x
Mon 10 Sep 09:32:29 BST 2018	169	479.50	XLON	18253XJ0j4k
Mon 10 Sep 09:32:05 BST 2018	206	479.50	XLON	18253XJ0j1u
Mon 10 Sep 09:32:05 BST 2018	232	479.50	XLON	18253XJ0j1s
Mon 10 Sep 09:32:05 BST 2018	1881	479.50	XLON	18253XJ0j1r
Mon 10 Sep 09:32:05 BST 2018	606	479.50	XLON	18253XJ0j1t
Mon 10 Sep 09:32:05 BST 2018	498	479.60	XLON	18253XJ0j1q
Mon 10 Sep 09:32:05 BST 2018	679	479.60	XLON	18253XJ0j1p
Mon 10 Sep 09:32:05 BST 2018	1804	479.70	XLON	18253XJ0j1o
Mon 10 Sep 09:30:00 BST 2018	563	479.50	XLON	18253XJ0iqs
Mon 10 Sep 09:30:00 BST 2018	321	479.50	XLON	18253XJ0iql
Mon 10 Sep 09:30:00 BST 2018	1213	479.50	XLON	18253XJ0iqh
Mon 10 Sep 09:30:00 BST 2018	301	479.50	XLON	18253XJ0iqm
Mon 10 Sep 09:29:17 BST 2018	301	479.60	XLON	18253XJ0ins
Mon 10 Sep 09:29:13 BST 2018	458	479.60	XLON	18253XJ0ima
Mon 10 Sep 09:29:12 BST 2018	609	479.70	XLON	18253XJ0im6
Mon 10 Sep 09:29:12 BST 2018	1110	479.70	XLON	18253XJ0im5
Mon 10 Sep 09:28:40 BST 2018	1150	479.70	XLON	18253XJ0iip
Mon 10 Sep 09:28:31 BST 2018	296	479.80	XLON	18253XJ0ih5
Mon 10 Sep 09:28:31 BST 2018	1042	479.80	XLON	18253XJ0ih3
Mon 10 Sep 09:28:31 BST 2018	197	479.80	XLON	18253XJ0ih4
Mon 10 Sep 09:28:05 BST 2018	719	479.80	XLON	18253XJ0iej
Mon 10 Sep 09:28:05 BST 2018	732	479.80	XLON	18253XJ0iei
Mon 10 Sep 09:25:52 BST 2018	1615	479.90	XLON	18253XJ0i2l
Mon 10 Sep 09:24:31 BST 2018	423	479.60	XLON	18253XJ0hvb
Mon 10 Sep 09:24:11 BST 2018	1011	479.70	XLON	18253XJ0ht1
Mon 10 Sep 09:24:11 BST 2018	1601	479.70	XLON	18253XJ0ht0
Mon 10 Sep 09:24:11 BST 2018	275	479.70	XLON	18253XJ0hsy
Mon 10 Sep 09:24:11 BST 2018	707	479.70	XLON	18253XJ0hsz
Mon 10 Sep 09:23:52 BST 2018	2520	479.80	XLON	18253XJ0hq6
Mon 10 Sep 09:23:36 BST 2018	881	479.90	XLON	18253XJ0hok
Mon 10 Sep 09:23:36 BST 2018	740	479.90	XLON	18253XJ0hoj
Mon 10 Sep 09:23:36 BST 2018	508	479.90	XLON	18253XJ0hom
Mon 10 Sep 09:23:36 BST 2018	856	479.90	XLON	18253XJ0hoh
Mon 10 Sep 09:23:36 BST 2018	794	479.90	XLON	18253XJ0hog
Mon 10 Sep 09:23:36 BST 2018	166	479.90	XLON	18253XJ0hof
Mon 10 Sep 09:23:36 BST 2018	2323	479.90	XLON	18253XJ0hoe
Mon 10 Sep 09:23:36 BST 2018	2564	479.90	XLON	18253XJ0hod
Mon 10 Sep 09:21:02 BST 2018	60	479.70	XLON	18253XJ0h88
Mon 10 Sep 09:21:01 BST 2018	1538	479.80	XLON	18253XJ0h86
Mon 10 Sep 09:21:01 BST 2018	1405	479.80	XLON	18253XJ0h87
Mon 10 Sep 09:21:00 BST 2018	1062	479.90	XLON	18253XJ0h7p
Mon 10 Sep 09:20:57 BST 2018	302	479.90	XLON	18253XJ0h7e
Mon 10 Sep 09:20:57 BST 2018	1258	479.90	XLON	18253XJ0h7f
Mon 10 Sep 09:20:57 BST 2018	886	479.90	XLON	18253XJ0h7d
Mon 10 Sep 09:20:55 BST 2018	487	479.90	XLON	18253XJ0h7c
Mon 10 Sep 09:20:55 BST 2018	489	479.90	XLON	18253XJ0h7b
Mon 10 Sep 09:20:22 BST 2018	1100	479.90	XLON	18253XJ0h3t
Mon 10 Sep 09:20:20 BST 2018	163	479.90	XLON	18253XJ0h2j
Mon 10 Sep 09:20:20 BST 2018	326	479.90	XLON	18253XJ0h2i
Mon 10 Sep 09:19:38 BST 2018	68	479.90	XLON	18253XJ0gwa
Mon 10 Sep 09:19:38 BST 2018	444	479.90	XLON	18253XJ0gw9
Mon 10 Sep 09:19:38 BST 2018	488	479.90	XLON	18253XJ0gw6
Mon 10 Sep 09:19:38 BST 2018	23	479.90	XLON	18253XJ0gw5
Mon 10 Sep 09:19:38 BST 2018	222	479.90	XLON	18253XJ0gw8
Mon 10 Sep 09:19:38 BST 2018	3	479.90	XLON	18253XJ0gw7
Mon 10 Sep 09:19:20 BST 2018	278	479.90	XLON	18253XJ0gu8
Mon 10 Sep 09:19:20 BST 2018	522	479.90	XLON	18253XJ0gua
Mon 10 Sep 09:19:19 BST 2018	450	479.90	XLON	18253XJ0gu1
Mon 10 Sep 09:18:29 BST 2018	48	480.00	XLON	18253XJ0gp7
Mon 10 Sep 09:18:29 BST 2018	49	480.00	XLON	18253XJ0gp6
Mon 10 Sep 09:18:28 BST 2018	50	480.10	XLON	18253XJ0gp5
Mon 10 Sep 09:18:26 BST 2018	895	480.20	XLON	18253XJ0gp3
Mon 10 Sep 09:18:26 BST 2018	251	480.20	XLON	18253XJ0gp2
Mon 10 Sep 09:18:26 BST 2018	121	480.20	XLON	18253XJ0gp1
Mon 10 Sep 09:18:26 BST 2018	576	480.20	XLON	18253XJ0gp0
Mon 10 Sep 09:18:00 BST 2018	400	480.20	XLON	18253XJ0gmx
Mon 10 Sep 09:17:46 BST 2018	993	480.20	XLON	18253XJ0gjv
Mon 10 Sep 09:17:46 BST 2018	862	480.20	XLON	18253XJ0gju
Mon 10 Sep 09:17:36 BST 2018	825	480.20	XLON	18253XJ0gi0
Mon 10 Sep 09:15:15 BST 2018	155	480.20	XLON	18253XJ0fys
Mon 10 Sep 09:15:15 BST 2018	57	480.20	XLON	18253XJ0fyr
Mon 10 Sep 09:15:06 BST 2018	61	480.30	XLON	18253XJ0fxy
Mon 10 Sep 09:15:05 BST 2018	8	480.30	XLON	18253XJ0fxs
Mon 10 Sep 09:14:49 BST 2018	1226	480.40	XLON	18253XJ0fvt
Mon 10 Sep 09:14:49 BST 2018	2044	480.40	XLON	18253XJ0fvu
Mon 10 Sep 09:14:49 BST 2018	179	480.40	XLON	18253XJ0fvq
Mon 10 Sep 09:14:49 BST 2018	357	480.40	XLON	18253XJ0fvs
Mon 10 Sep 09:14:49 BST 2018	2257	480.40	XLON	18253XJ0fvr
Mon 10 Sep 09:14:49 BST 2018	2238	480.40	XLON	18253XJ0fvp
Mon 10 Sep 09:14:49 BST 2018	453	480.50	XLON	18253XJ0fvo
Mon 10 Sep 09:12:10 BST 2018	1181	480.20	XLON	18253XJ0fem
Mon 10 Sep 09:12:10 BST 2018	1491	480.20	XLON	18253XJ0fel
Mon 10 Sep 09:12:10 BST 2018	21	480.30	XLON	18253XJ0fek
Mon 10 Sep 09:12:10 BST 2018	21	480.30	XLON	18253XJ0fej
Mon 10 Sep 09:11:52 BST 2018	2452	480.40	XLON	18253XJ0fch
Mon 10 Sep 09:11:52 BST 2018	579	480.40	XLON	18253XJ0fcg
Mon 10 Sep 09:11:41 BST 2018	21	480.30	XLON	18253XJ0fbg
Mon 10 Sep 09:11:41 BST 2018	563	480.30	XLON	18253XJ0fbf
Mon 10 Sep 09:11:41 BST 2018	543	480.30	XLON	18253XJ0fbe
Mon 10 Sep 09:11:41 BST 2018	1220	480.30	XLON	18253XJ0fbd
Mon 10 Sep 09:11:41 BST 2018	1217	480.30	XLON	18253XJ0fbc
Mon 10 Sep 09:11:34 BST 2018	103	480.30	XLON	18253XJ0fau
Mon 10 Sep 09:11:10 BST 2018	70	480.40	XLON	18253XJ0f8d
Mon 10 Sep 09:11:10 BST 2018	50	480.40	XLON	18253XJ0f8c
Mon 10 Sep 09:10:50 BST 2018	275	480.40	XLON	18253XJ0f5u
Mon 10 Sep 09:10:50 BST 2018	2756	480.40	XLON	18253XJ0f5t
Mon 10 Sep 09:10:48 BST 2018	37	480.30	XLON	18253XJ0f59
Mon 10 Sep 09:10:45 BST 2018	100	480.30	XLON	18253XJ0f52
Mon 10 Sep 09:10:44 BST 2018	1374	480.30	XLON	18253XJ0f51
Mon 10 Sep 09:10:44 BST 2018	651	480.30	XLON	18253XJ0f50
Mon 10 Sep 09:10:44 BST 2018	816	480.30	XLON	18253XJ0f4z
Mon 10 Sep 09:10:44 BST 2018	528	480.30	XLON	18253XJ0f4y
Mon 10 Sep 09:10:41 BST 2018	1096	480.40	XLON	18253XJ0f4c
Mon 10 Sep 09:05:07 BST 2018	1082	479.70	XLON	18253XJ0edg
Mon 10 Sep 09:05:07 BST 2018	161	479.80	XLON	18253XJ0ede
Mon 10 Sep 09:05:07 BST 2018	1668	479.80	XLON	18253XJ0edf
Mon 10 Sep 09:05:04 BST 2018	270	479.90	XLON	18253XJ0ecx
Mon 10 Sep 09:05:04 BST 2018	468	479.90	XLON	18253XJ0ecw
Mon 10 Sep 09:02:18 BST 2018	5	479.30	XLON	18253XJ0dx2
Mon 10 Sep 09:02:18 BST 2018	194	479.30	XLON	18253XJ0dx1
Mon 10 Sep 09:02:18 BST 2018	531	479.30	XLON	18253XJ0dx0
Mon 10 Sep 09:01:51 BST 2018	354	479.30	XLON	18253XJ0dtc
Mon 10 Sep 09:01:51 BST 2018	51	479.40	XLON	18253XJ0dta
Mon 10 Sep 09:01:51 BST 2018	355	479.30	XLON	18253XJ0dt9
Mon 10 Sep 09:01:51 BST 2018	46	479.30	XLON	18253XJ0dt7
Mon 10 Sep 09:01:31 BST 2018	46	479.40	XLON	18253XJ0dpu
Mon 10 Sep 09:01:30 BST 2018	145	479.50	XLON	18253XJ0dpt
Mon 10 Sep 09:01:30 BST 2018	455	479.50	XLON	18253XJ0dpr
Mon 10 Sep 09:01:30 BST 2018	458	479.50	XLON	18253XJ0dpp
Mon 10 Sep 09:01:30 BST 2018	825	479.50	XLON	18253XJ0dpo
Mon 10 Sep 09:01:30 BST 2018	53	479.50	XLON	18253XJ0dps
Mon 10 Sep 09:01:30 BST 2018	451	479.50	XLON	18253XJ0dpq
Mon 10 Sep 09:01:30 BST 2018	2120	479.50	XLON	18253XJ0dpn
Mon 10 Sep 09:01:30 BST 2018	830	479.50	XLON	18253XJ0dpm
Mon 10 Sep 09:01:10 BST 2018	1101	479.50	XLON	18253XJ0do1
Mon 10 Sep 09:00:48 BST 2018	1712	479.60	XLON	18253XJ0dlv
Mon 10 Sep 09:00:30 BST 2018	783	479.60	XLON	18253XJ0dkz
Mon 10 Sep 09:00:30 BST 2018	1750	479.60	XLON	18253XJ0dkx
Mon 10 Sep 09:00:30 BST 2018	246	479.60	XLON	18253XJ0dku
Mon 10 Sep 09:00:30 BST 2018	466	479.60	XLON	18253XJ0dkv
Mon 10 Sep 09:00:30 BST 2018	954	479.60	XLON	18253XJ0dks
Mon 10 Sep 09:00:30 BST 2018	1590	479.60	XLON	18253XJ0dkq
Mon 10 Sep 09:00:30 BST 2018	1455	479.60	XLON	18253XJ0dko
Mon 10 Sep 08:56:12 BST 2018	370	478.90	XLON	18253XJ0cvh
Mon 10 Sep 08:56:06 BST 2018	694	479.00	XLON	18253XJ0cuh
Mon 10 Sep 08:56:06 BST 2018	473	479.00	XLON	18253XJ0cug
Mon 10 Sep 08:56:06 BST 2018	1384	479.00	XLON	18253XJ0cuf
Mon 10 Sep 08:56:06 BST 2018	1241	479.00	XLON	18253XJ0cue
Mon 10 Sep 08:56:06 BST 2018	570	479.00	XLON	18253XJ0cud
Mon 10 Sep 08:56:02 BST 2018	310	479.10	XLON	18253XJ0ctv
Mon 10 Sep 08:56:02 BST 2018	1890	479.10	XLON	18253XJ0ctu
Mon 10 Sep 08:55:00 BST 2018	970	479.00	XLON	18253XJ0cpi
Mon 10 Sep 08:53:52 BST 2018	506	478.80	XLON	18253XJ0cfv
Mon 10 Sep 08:53:52 BST 2018	1224	478.80	XLON	18253XJ0cfh
Mon 10 Sep 08:53:50 BST 2018	778	478.90	XLON	18253XJ0cel
Mon 10 Sep 08:53:06 BST 2018	619	478.90	XLON	18253XJ0cah
Mon 10 Sep 08:53:06 BST 2018	350	478.90	XLON	18253XJ0cai
Mon 10 Sep 08:53:06 BST 2018	51	478.90	XLON	18253XJ0cag
Mon 10 Sep 08:52:59 BST 2018	1399	479.00	XLON	18253XJ0c8f
Mon 10 Sep 08:52:59 BST 2018	2127	479.00	XLON	18253XJ0c8e
Mon 10 Sep 08:52:59 BST 2018	758	479.00	XLON	18253XJ0c8a
Mon 10 Sep 08:52:59 BST 2018	776	479.00	XLON	18253XJ0c8c
Mon 10 Sep 08:52:59 BST 2018	186	479.00	XLON	18253XJ0c8d
Mon 10 Sep 08:50:00 BST 2018	1344	479.10	XLON	18253XJ0bpi
Mon 10 Sep 08:48:44 BST 2018	513	478.60	XLON	18253XJ0bje
Mon 10 Sep 08:48:44 BST 2018	1519	478.60	XLON	18253XJ0bjd
Mon 10 Sep 08:47:42 BST 2018	26	478.70	XLON	18253XJ0be3
Mon 10 Sep 08:47:21 BST 2018	126	478.70	XLON	18253XJ0bcs
Mon 10 Sep 08:47:21 BST 2018	404	478.70	XLON	18253XJ0bcu
Mon 10 Sep 08:47:21 BST 2018	876	478.70	XLON	18253XJ0bct
Mon 10 Sep 08:45:27 BST 2018	183	478.80	XLON	18253XJ0b3g
Mon 10 Sep 08:45:27 BST 2018	3093	478.80	XLON	18253XJ0b3f
Mon 10 Sep 08:45:26 BST 2018	1038	478.90	XLON	18253XJ0b31
Mon 10 Sep 08:45:26 BST 2018	2427	478.90	XLON	18253XJ0b30
Mon 10 Sep 08:45:26 BST 2018	6580	478.90	XLON	18253XJ0b2z
Mon 10 Sep 08:45:26 BST 2018	3602	478.90	XLON	18253XJ0b2y
Mon 10 Sep 08:45:26 BST 2018	1534	478.90	XLON	18253XJ0b2x
Mon 10 Sep 08:45:14 BST 2018	3	478.90	XLON	18253XJ0b0f
Mon 10 Sep 08:45:12 BST 2018	141	478.90	XLON	18253XJ0b05
Mon 10 Sep 08:43:43 BST 2018	1320	478.80	XLON	18253XJ0aml
Mon 10 Sep 08:43:37 BST 2018	880	478.80	XLON	18253XJ0am3
Mon 10 Sep 08:41:46 BST 2018	183	478.60	XLON	18253XJ0a9y
Mon 10 Sep 08:41:46 BST 2018	66	478.60	XLON	18253XJ0a9x
Mon 10 Sep 08:40:31 BST 2018	160	478.60	XLON	18253XJ0a1c
Mon 10 Sep 08:40:31 BST 2018	491	478.60	XLON	18253XJ0a19
Mon 10 Sep 08:40:31 BST 2018	381	478.60	XLON	18253XJ0a1b
Mon 10 Sep 08:40:31 BST 2018	928	478.60	XLON	18253XJ0a1a
Mon 10 Sep 08:40:01 BST 2018	75	478.80	XLON	18253XJ09vn
Mon 10 Sep 08:40:00 BST 2018	200	478.80	XLON	18253XJ09vl
Mon 10 Sep 08:40:00 BST 2018	551	478.80	XLON	18253XJ09vm
Mon 10 Sep 08:39:33 BST 2018	2968	478.80	XLON	18253XJ09sj
Mon 10 Sep 08:39:33 BST 2018	389	478.80	XLON	18253XJ09si
Mon 10 Sep 08:38:00 BST 2018	500	478.70	XLON	18253XJ09jh
Mon 10 Sep 08:38:00 BST 2018	1700	478.70	XLON	18253XJ09jg
Mon 10 Sep 08:36:33 BST 2018	9	478.30	XLON	18253XJ099p
Mon 10 Sep 08:35:50 BST 2018	379	478.20	XLON	18253XJ094t
Mon 10 Sep 08:35:49 BST 2018	1460	478.20	XLON	18253XJ093o
Mon 10 Sep 08:35:47 BST 2018	2597	478.30	XLON	18253XJ093d
Mon 10 Sep 08:35:47 BST 2018	1579	478.30	XLON	18253XJ093b
Mon 10 Sep 08:35:47 BST 2018	332	478.30	XLON	18253XJ093c
Mon 10 Sep 08:35:29 BST 2018	224	478.40	XLON	18253XJ090o
Mon 10 Sep 08:34:58 BST 2018	497	478.30	XLON	18253XJ08w1
Mon 10 Sep 08:34:58 BST 2018	310	478.30	XLON	18253XJ08w5
Mon 10 Sep 08:34:50 BST 2018	609	478.40	XLON	18253XJ08vg
Mon 10 Sep 08:34:50 BST 2018	2772	478.40	XLON	18253XJ08vh
Mon 10 Sep 08:34:50 BST 2018	253	478.40	XLON	18253XJ08vf
Mon 10 Sep 08:34:01 BST 2018	120	478.50	XLON	18253XJ08r1
Mon 10 Sep 08:34:01 BST 2018	507	478.50	XLON	18253XJ08r0
Mon 10 Sep 08:34:01 BST 2018	210	478.50	XLON	18253XJ08qp
Mon 10 Sep 08:34:01 BST 2018	236	478.50	XLON	18253XJ08qq
Mon 10 Sep 08:34:00 BST 2018	1750	478.40	XLON	18253XJ08qf
Mon 10 Sep 08:34:00 BST 2018	1000	478.40	XLON	18253XJ08qg
Mon 10 Sep 08:34:00 BST 2018	100	478.50	XLON	18253XJ08qh
Mon 10 Sep 08:33:23 BST 2018	419	478.30	XLON	18253XJ08nm
Mon 10 Sep 08:30:47 BST 2018	60	478.00	XLON	18253XJ084c
Mon 10 Sep 08:30:45 BST 2018	91	478.10	XLON	18253XJ083s
Mon 10 Sep 08:30:31 BST 2018	472	478.10	XLON	18253XJ081q
Mon 10 Sep 08:30:31 BST 2018	3	478.10	XLON	18253XJ081p
Mon 10 Sep 08:30:26 BST 2018	2689	478.20	XLON	18253XJ081j
Mon 10 Sep 08:30:23 BST 2018	1134	478.40	XLON	18253XJ081c
Mon 10 Sep 08:30:23 BST 2018	1066	478.40	XLON	18253XJ081d
Mon 10 Sep 08:30:23 BST 2018	2743	478.30	XLON	18253XJ0819
Mon 10 Sep 08:30:23 BST 2018	1081	478.30	XLON	18253XJ081b
Mon 10 Sep 08:30:23 BST 2018	1137	478.30	XLON	18253XJ081a
Mon 10 Sep 08:30:23 BST 2018	2200	478.40	XLON	18253XJ0818
Mon 10 Sep 08:26:23 BST 2018	828	477.60	XLON	18253XJ076p
Mon 10 Sep 08:26:11 BST 2018	856	477.80	XLON	18253XJ075z
Mon 10 Sep 08:26:11 BST 2018	969	477.80	XLON	18253XJ0760
Mon 10 Sep 08:26:11 BST 2018	1	477.80	XLON	18253XJ075y
Mon 10 Sep 08:26:11 BST 2018	1054	477.80	XLON	18253XJ075x
Mon 10 Sep 08:26:05 BST 2018	58	477.90	XLON	18253XJ075e
Mon 10 Sep 08:25:39 BST 2018	399	478.00	XLON	18253XJ0711
Mon 10 Sep 08:25:39 BST 2018	1061	478.00	XLON	18253XJ070z
Mon 10 Sep 08:25:39 BST 2018	462	478.00	XLON	18253XJ0710
Mon 10 Sep 08:25:33 BST 2018	256	478.10	XLON	18253XJ070c
Mon 10 Sep 08:25:33 BST 2018	2662	478.10	XLON	18253XJ070b
Mon 10 Sep 08:25:26 BST 2018	848	478.20	XLON	18253XJ06zl
Mon 10 Sep 08:25:10 BST 2018	361	478.10	XLON	18253XJ06yf
Mon 10 Sep 08:25:10 BST 2018	500	478.10	XLON	18253XJ06ye
Mon 10 Sep 08:25:01 BST 2018	1964	478.30	XLON	18253XJ06xc
Mon 10 Sep 08:25:01 BST 2018	1453	478.30	XLON	18253XJ06xd
Mon 10 Sep 08:25:01 BST 2018	467	478.30	XLON	18253XJ06xa
Mon 10 Sep 08:25:01 BST 2018	800	478.30	XLON	18253XJ06x9
Mon 10 Sep 08:25:01 BST 2018	472	478.30	XLON	18253XJ06x8
Mon 10 Sep 08:25:00 BST 2018	500	478.30	XLON	18253XJ06x4
Mon 10 Sep 08:23:17 BST 2018	875	477.90	XLON	18253XJ06mt
Mon 10 Sep 08:23:17 BST 2018	50	477.90	XLON	18253XJ06mu
Mon 10 Sep 08:23:11 BST 2018	1125	477.90	XLON	18253XJ06kt
Mon 10 Sep 08:23:04 BST 2018	491	477.90	XLON	18253XJ06jf
Mon 10 Sep 08:22:59 BST 2018	252	478.00	XLON	18253XJ06ix
Mon 10 Sep 08:22:59 BST 2018	934	478.00	XLON	18253XJ06iw
Mon 10 Sep 08:22:52 BST 2018	988	478.10	XLON	18253XJ06ib
Mon 10 Sep 08:22:52 BST 2018	6	478.10	XLON	18253XJ06ic
Mon 10 Sep 08:22:52 BST 2018	703	478.10	XLON	18253XJ06i5
Mon 10 Sep 08:22:52 BST 2018	875	478.10	XLON	18253XJ06i8
Mon 10 Sep 08:22:52 BST 2018	85	478.10	XLON	18253XJ06i9
Mon 10 Sep 08:19:20 BST 2018	112	477.60	XLON	18253XJ05wh
Mon 10 Sep 08:19:20 BST 2018	135	477.60	XLON	18253XJ05wi
Mon 10 Sep 08:19:20 BST 2018	2541	477.60	XLON	18253XJ05wj
Mon 10 Sep 08:18:29 BST 2018	244	477.90	XLON	18253XJ05p5
Mon 10 Sep 08:18:29 BST 2018	5	477.90	XLON	18253XJ05p4
Mon 10 Sep 08:18:29 BST 2018	858	477.90	XLON	18253XJ05p3
Mon 10 Sep 08:18:29 BST 2018	1354	477.90	XLON	18253XJ05p1
Mon 10 Sep 08:18:29 BST 2018	386	477.90	XLON	18253XJ05p2
Mon 10 Sep 08:18:13 BST 2018	1	477.90	XLON	18253XJ05n2
Mon 10 Sep 08:18:12 BST 2018	31	477.90	XLON	18253XJ05mm
Mon 10 Sep 08:18:08 BST 2018	1264	477.90	XLON	18253XJ05m7
Mon 10 Sep 08:17:39 BST 2018	93	477.90	XLON	18253XJ05i0
Mon 10 Sep 08:17:39 BST 2018	108	477.90	XLON	18253XJ05hz
Mon 10 Sep 08:17:28 BST 2018	652	478.00	XLON	18253XJ05gy
Mon 10 Sep 08:16:15 BST 2018	307	477.80	XLON	18253XJ058z
Mon 10 Sep 08:16:15 BST 2018	1117	477.80	XLON	18253XJ0590
Mon 10 Sep 08:16:11 BST 2018	593	477.80	XLON	18253XJ058a
Mon 10 Sep 08:11:12 BST 2018	976	476.70	XLON	18253XJ046f
Mon 10 Sep 08:11:12 BST 2018	2095	476.70	XLON	18253XJ046d
Mon 10 Sep 08:11:12 BST 2018	1760	476.70	XLON	18253XJ046b
Mon 10 Sep 08:09:46 BST 2018	457	476.60	XLON	18253XJ03xd
Mon 10 Sep 08:09:46 BST 2018	457	476.60	XLON	18253XJ03xe
Mon 10 Sep 08:06:27 BST 2018	498	476.20	XLON	18253XJ03dz
Mon 10 Sep 08:06:09 BST 2018	1266	476.50	XLON	18253XJ03bx
Mon 10 Sep 08:06:09 BST 2018	905	476.50	XLON	18253XJ03bw
Mon 10 Sep 08:06:08 BST 2018	662	476.50	XLON	18253XJ03bt
Mon 10 Sep 08:06:08 BST 2018	1580	476.50	XLON	18253XJ03bu
Mon 10 Sep 08:05:35 BST 2018	590	476.50	XLON	18253XJ0377
Mon 10 Sep 08:04:02 BST 2018	1340	476.90	XLON	18253XJ02xi
Mon 10 Sep 08:04:02 BST 2018	72	476.90	XLON	18253XJ02xj
Mon 10 Sep 08:03:59 BST 2018	568	477.00	XLON	18253XJ02xa
Mon 10 Sep 08:03:59 BST 2018	728	477.00	XLON	18253XJ02xb
Mon 10 Sep 08:03:59 BST 2018	160	477.00	XLON	18253XJ02x9
Mon 10 Sep 08:02:50 BST 2018	391	477.10	XLON	18253XJ02s8
Mon 10 Sep 08:02:50 BST 2018	1001	477.10	XLON	18253XJ02s9
Mon 10 Sep 08:01:08 BST 2018	792	477.70	XLON	18253XJ02k9
Mon 10 Sep 08:01:08 BST 2018	228	477.80	XLON	18253XJ02k8
Mon 10 Sep 08:01:08 BST 2018	550	477.80	XLON	18253XJ02k6
Mon 10 Sep 08:01:08 BST 2018	814	477.80	XLON	18253XJ02k7
Mon 10 Sep 08:00:49 BST 2018	467	478.10	XLON	18253XJ02ix
Mon 10 Sep 08:00:41 BST 2018	677	478.20	XLON	18253XJ02il
Mon 10 Sep 08:00:36 BST 2018	38	478.30	XLON	18253XJ02i8
Mon 10 Sep 08:00:30 BST 2018	690	478.30	XLON	18253XJ02hs
Mon 10 Sep 08:00:27 BST 2018	77	478.90	XLON	18253XJ02ga
Mon 10 Sep 08:00:27 BST 2018	18	478.90	XLON	18253XJ02g9
Mon 10 Sep 08:00:04 BST 2018	99	478.30	XLON	18253XJ02di

 

END

 

 

POSLLFVRAIIILIT