Transaction in Own Shares

RNS Number : 1901A

Aviva PLC

07 September 2018

 

Transactions in own shares

Aviva Plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.

Date of purchase:	07 September 2018
Aggregate number of ordinary shares of 25 pence each purchased:	1,445,878
Average price paid per share (GBp):	480.5369
Lowest price paid per share (GBp):	476.1000
Highest price paid per share (GBp):	486.9000

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 1^st May 2018 to 31^st December 2018, details of which were announced on 1^st May 2018.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased:         Aviva plc (ISIN: GB0002162385)

Date of purchases:         7 September 2018

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

Transaction date and time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
Fri 07 Sep 16:29:52 BST 2018	68	478.00	XLON	18250XJ00b5
Fri 07 Sep 16:29:37 BST 2018	309	478.10	XLON	18250XJ005m
Fri 07 Sep 16:29:37 BST 2018	2960	478.10	XLON	18250XJ005h
Fri 07 Sep 16:29:37 BST 2018	2140	478.10	XLON	18250XJ005j
Fri 07 Sep 16:29:37 BST 2018	831	478.10	XLON	18250XJ005k
Fri 07 Sep 16:29:16 BST 2018	102	478.10	XLON	18250XJzzzv
Fri 07 Sep 16:29:16 BST 2018	185	478.10	XLON	18250XJzzzw
Fri 07 Sep 16:29:16 BST 2018	213	478.10	XLON	18250XJzzzt
Fri 07 Sep 16:29:16 BST 2018	3387	478.10	XLON	18250XJzzzu
Fri 07 Sep 16:29:16 BST 2018	3758	478.10	XLON	18250XJzzzs
Fri 07 Sep 16:29:02 BST 2018	358	478.20	XLON	18250XJzzx7
Fri 07 Sep 16:29:02 BST 2018	1517	478.20	XLON	18250XJzzx4
Fri 07 Sep 16:29:02 BST 2018	1292	478.20	XLON	18250XJzzx5
Fri 07 Sep 16:29:02 BST 2018	2	478.20	XLON	18250XJzzx6
Fri 07 Sep 16:29:02 BST 2018	72	478.20	XLON	18250XJzzx3
Fri 07 Sep 16:28:56 BST 2018	96	478.20	XLON	18250XJzzw1
Fri 07 Sep 16:28:56 BST 2018	626	478.20	XLON	18250XJzzw2
Fri 07 Sep 16:28:54 BST 2018	266	478.20	XLON	18250XJzzvc
Fri 07 Sep 16:28:54 BST 2018	471	478.20	XLON	18250XJzzv5
Fri 07 Sep 16:28:54 BST 2018	471	478.20	XLON	18250XJzzv6
Fri 07 Sep 16:28:54 BST 2018	31	478.20	XLON	18250XJzzv8
Fri 07 Sep 16:28:54 BST 2018	24	478.20	XLON	18250XJzzv9
Fri 07 Sep 16:28:28 BST 2018	246	478.20	XLON	18250XJzzol
Fri 07 Sep 16:28:28 BST 2018	1988	478.20	XLON	18250XJzzom
Fri 07 Sep 16:27:47 BST 2018	503	477.90	XLON	18250XJzzd0
Fri 07 Sep 16:27:47 BST 2018	2108	477.90	XLON	18250XJzzd1
Fri 07 Sep 16:27:47 BST 2018	8	477.90	XLON	18250XJzzd2
Fri 07 Sep 16:27:47 BST 2018	2036	477.90	XLON	18250XJzzcy
Fri 07 Sep 16:27:47 BST 2018	251	477.90	XLON	18250XJzzcz
Fri 07 Sep 16:27:00 BST 2018	165	477.90	XLON	18250XJzz31
Fri 07 Sep 16:27:00 BST 2018	1290	477.90	XLON	18250XJzz30
Fri 07 Sep 16:27:00 BST 2018	1200	477.90	XLON	18250XJzz2w
Fri 07 Sep 16:27:00 BST 2018	1750	477.90	XLON	18250XJzz2x
Fri 07 Sep 16:27:00 BST 2018	1500	477.90	XLON	18250XJzz2y
Fri 07 Sep 16:27:00 BST 2018	3138	477.90	XLON	18250XJzz2z
Fri 07 Sep 16:26:59 BST 2018	1800	477.80	XLON	18250XJzz2o
Fri 07 Sep 16:26:59 BST 2018	211	477.80	XLON	18250XJzz2n
Fri 07 Sep 16:26:59 BST 2018	211	477.80	XLON	18250XJzz2m
Fri 07 Sep 16:25:27 BST 2018	25	477.70	XLON	18250XJzyiz
Fri 07 Sep 16:25:27 BST 2018	320	477.70	XLON	18250XJzyiw
Fri 07 Sep 16:25:27 BST 2018	324	477.70	XLON	18250XJzyir
Fri 07 Sep 16:25:27 BST 2018	2445	477.70	XLON	18250XJzyiu
Fri 07 Sep 16:25:15 BST 2018	2082	477.90	XLON	18250XJzygj
Fri 07 Sep 16:25:15 BST 2018	2197	477.90	XLON	18250XJzygk
Fri 07 Sep 16:25:07 BST 2018	2362	478.00	XLON	18250XJzyer
Fri 07 Sep 16:25:07 BST 2018	400	478.00	XLON	18250XJzyes
Fri 07 Sep 16:25:07 BST 2018	1308	478.00	XLON	18250XJzyeq
Fri 07 Sep 16:23:57 BST 2018	1104	477.80	XLON	18250XJzy30
Fri 07 Sep 16:23:57 BST 2018	1363	477.80	XLON	18250XJzy2z
Fri 07 Sep 16:23:55 BST 2018	377	477.90	XLON	18250XJzy2n
Fri 07 Sep 16:23:55 BST 2018	1775	477.90	XLON	18250XJzy2m
Fri 07 Sep 16:23:39 BST 2018	275	477.90	XLON	18250XJzy0a
Fri 07 Sep 16:23:36 BST 2018	1204	478.00	XLON	18250XJzy01
Fri 07 Sep 16:23:36 BST 2018	3086	478.00	XLON	18250XJzy02
Fri 07 Sep 16:23:36 BST 2018	2408	478.00	XLON	18250XJzy03
Fri 07 Sep 16:23:36 BST 2018	1757	478.00	XLON	18250XJzy04
Fri 07 Sep 16:23:16 BST 2018	278	478.10	XLON	18250XJzxx0
Fri 07 Sep 16:23:09 BST 2018	2005	478.10	XLON	18250XJzxvh
Fri 07 Sep 16:23:09 BST 2018	1957	478.10	XLON	18250XJzxvg
Fri 07 Sep 16:23:09 BST 2018	2220	478.10	XLON	18250XJzxve
Fri 07 Sep 16:23:09 BST 2018	39	478.10	XLON	18250XJzxvf
Fri 07 Sep 16:23:08 BST 2018	1585	478.20	XLON	18250XJzxv8
Fri 07 Sep 16:23:08 BST 2018	384	478.20	XLON	18250XJzxv7
Fri 07 Sep 16:23:07 BST 2018	1200	478.20	XLON	18250XJzxv2
Fri 07 Sep 16:23:07 BST 2018	935	478.20	XLON	18250XJzxv3
Fri 07 Sep 16:23:05 BST 2018	117	478.10	XLON	18250XJzxue
Fri 07 Sep 16:22:31 BST 2018	176	478.10	XLON	18250XJzxoy
Fri 07 Sep 16:22:31 BST 2018	378	478.10	XLON	18250XJzxp0
Fri 07 Sep 16:22:30 BST 2018	609	478.10	XLON	18250XJzxob
Fri 07 Sep 16:22:30 BST 2018	1154	478.10	XLON	18250XJzxoc
Fri 07 Sep 16:22:30 BST 2018	1197	478.10	XLON	18250XJzxny
Fri 07 Sep 16:22:30 BST 2018	972	478.10	XLON	18250XJzxnv
Fri 07 Sep 16:22:30 BST 2018	1195	478.10	XLON	18250XJzxnw
Fri 07 Sep 16:22:30 BST 2018	778	478.10	XLON	18250XJzxnt
Fri 07 Sep 16:22:30 BST 2018	315	478.10	XLON	18250XJzxns
Fri 07 Sep 16:22:03 BST 2018	715	478.10	XLON	18250XJzxjx
Fri 07 Sep 16:22:03 BST 2018	212	478.10	XLON	18250XJzxjs
Fri 07 Sep 16:21:42 BST 2018	45	478.10	XLON	18250XJzxfw
Fri 07 Sep 16:21:35 BST 2018	211	478.10	XLON	18250XJzxeq
Fri 07 Sep 16:21:35 BST 2018	211	478.10	XLON	18250XJzxer
Fri 07 Sep 16:21:20 BST 2018	880	478.10	XLON	18250XJzxd8
Fri 07 Sep 16:21:20 BST 2018	250	478.10	XLON	18250XJzxd7
Fri 07 Sep 16:21:20 BST 2018	511	478.10	XLON	18250XJzxd6
Fri 07 Sep 16:19:16 BST 2018	1088	477.80	XLON	18250XJzwue
Fri 07 Sep 16:19:16 BST 2018	175	477.80	XLON	18250XJzwug
Fri 07 Sep 16:19:16 BST 2018	1829	477.80	XLON	18250XJzwuc
Fri 07 Sep 16:18:57 BST 2018	815	477.90	XLON	18250XJzwqf
Fri 07 Sep 16:18:57 BST 2018	1444	478.00	XLON	18250XJzwqh
Fri 07 Sep 16:18:57 BST 2018	372	478.00	XLON	18250XJzwqd
Fri 07 Sep 16:18:47 BST 2018	2094	478.10	XLON	18250XJzwoq
Fri 07 Sep 16:18:47 BST 2018	2234	478.10	XLON	18250XJzwoo
Fri 07 Sep 16:18:47 BST 2018	1959	478.10	XLON	18250XJzwop
Fri 07 Sep 16:18:44 BST 2018	1169	478.10	XLON	18250XJzwo9
Fri 07 Sep 16:18:44 BST 2018	505	478.10	XLON	18250XJzwo8
Fri 07 Sep 16:18:44 BST 2018	5588	478.10	XLON	18250XJzwo6
Fri 07 Sep 16:18:44 BST 2018	2338	478.10	XLON	18250XJzwo5
Fri 07 Sep 16:18:44 BST 2018	383	478.10	XLON	18250XJzwo3
Fri 07 Sep 16:18:44 BST 2018	107	478.10	XLON	18250XJzwo4
Fri 07 Sep 16:18:06 BST 2018	93	478.20	XLON	18250XJzwja
Fri 07 Sep 16:18:06 BST 2018	935	478.20	XLON	18250XJzwj9
Fri 07 Sep 16:18:06 BST 2018	302	478.20	XLON	18250XJzwie
Fri 07 Sep 16:18:06 BST 2018	302	478.20	XLON	18250XJzwic
Fri 07 Sep 16:16:29 BST 2018	822	478.10	XLON	18250XJzw3b
Fri 07 Sep 16:16:29 BST 2018	619	478.10	XLON	18250XJzw3c
Fri 07 Sep 16:16:29 BST 2018	1290	478.10	XLON	18250XJzw3d
Fri 07 Sep 16:14:39 BST 2018	935	477.80	XLON	18250XJzvhn
Fri 07 Sep 16:14:39 BST 2018	1244	477.80	XLON	18250XJzvhl
Fri 07 Sep 16:14:39 BST 2018	1244	477.80	XLON	18250XJzvhm
Fri 07 Sep 16:12:13 BST 2018	201	477.40	XLON	18250XJzuwt
Fri 07 Sep 16:10:45 BST 2018	1187	477.40	XLON	18250XJzuj3
Fri 07 Sep 16:10:45 BST 2018	3087	477.40	XLON	18250XJzuj1
Fri 07 Sep 16:10:45 BST 2018	1231	477.40	XLON	18250XJzuj2
Fri 07 Sep 16:10:45 BST 2018	1134	477.40	XLON	18250XJzuiz
Fri 07 Sep 16:10:45 BST 2018	841	477.40	XLON	18250XJzuj0
Fri 07 Sep 16:07:02 BST 2018	681	477.10	XLON	18250XJztjo
Fri 07 Sep 16:07:02 BST 2018	279	477.10	XLON	18250XJztjp
Fri 07 Sep 16:06:48 BST 2018	144	477.20	XLON	18250XJztic
Fri 07 Sep 16:06:48 BST 2018	2997	477.20	XLON	18250XJztia
Fri 07 Sep 16:06:48 BST 2018	742	477.20	XLON	18250XJztib
Fri 07 Sep 16:06:40 BST 2018	2344	477.40	XLON	18250XJztfg
Fri 07 Sep 16:06:38 BST 2018	2127	477.50	XLON	18250XJztd6
Fri 07 Sep 16:06:38 BST 2018	1444	477.50	XLON	18250XJztd4
Fri 07 Sep 16:06:38 BST 2018	273	477.50	XLON	18250XJztcl
Fri 07 Sep 16:06:38 BST 2018	3565	477.60	XLON	18250XJztag
Fri 07 Sep 16:06:23 BST 2018	8	477.60	XLON	18250XJzt7i
Fri 07 Sep 16:06:23 BST 2018	1624	477.60	XLON	18250XJzt7h
Fri 07 Sep 16:06:23 BST 2018	472	477.60	XLON	18250XJzt7g
Fri 07 Sep 16:05:11 BST 2018	791	477.50	XLON	18250XJzss2
Fri 07 Sep 16:05:11 BST 2018	3411	477.50	XLON	18250XJzss3
Fri 07 Sep 16:05:11 BST 2018	349	477.50	XLON	18250XJzss4
Fri 07 Sep 16:05:11 BST 2018	675	477.50	XLON	18250XJzss1
Fri 07 Sep 16:04:17 BST 2018	1750	477.40	XLON	18250XJzsjn
Fri 07 Sep 16:04:17 BST 2018	18	477.40	XLON	18250XJzsjo
Fri 07 Sep 16:04:17 BST 2018	924	477.40	XLON	18250XJzsjk
Fri 07 Sep 16:04:17 BST 2018	301	477.40	XLON	18250XJzsji
Fri 07 Sep 16:04:17 BST 2018	1476	477.40	XLON	18250XJzsjg
Fri 07 Sep 16:04:17 BST 2018	3065	477.40	XLON	18250XJzsjd
Fri 07 Sep 16:03:12 BST 2018	765	477.30	XLON	18250XJzsbh
Fri 07 Sep 16:02:41 BST 2018	1595	477.30	XLON	18250XJzs81
Fri 07 Sep 16:02:41 BST 2018	2733	477.30	XLON	18250XJzs82
Fri 07 Sep 16:02:40 BST 2018	1069	477.40	XLON	18250XJzs6r
Fri 07 Sep 16:02:40 BST 2018	629	477.30	XLON	18250XJzs6l
Fri 07 Sep 16:02:40 BST 2018	56	477.40	XLON	18250XJzs6i
Fri 07 Sep 16:02:40 BST 2018	2236	477.40	XLON	18250XJzs6e
Fri 07 Sep 16:01:54 BST 2018	1049	477.40	XLON	18250XJzs0e
Fri 07 Sep 16:01:54 BST 2018	2474	477.40	XLON	18250XJzs0c
Fri 07 Sep 16:01:54 BST 2018	1664	477.40	XLON	18250XJzs09
Fri 07 Sep 16:01:46 BST 2018	1475	477.50	XLON	18250XJzrze
Fri 07 Sep 16:01:46 BST 2018	2101	477.50	XLON	18250XJzrzc
Fri 07 Sep 16:01:32 BST 2018	192	477.40	XLON	18250XJzry7
Fri 07 Sep 15:59:47 BST 2018	227	477.40	XLON	18250XJzrk8
Fri 07 Sep 15:59:47 BST 2018	809	477.40	XLON	18250XJzrk9
Fri 07 Sep 15:59:38 BST 2018	1787	477.50	XLON	18250XJzrhg
Fri 07 Sep 15:59:23 BST 2018	1558	477.60	XLON	18250XJzrgi
Fri 07 Sep 15:59:08 BST 2018	1200	477.70	XLON	18250XJzrf5
Fri 07 Sep 15:59:08 BST 2018	3104	477.70	XLON	18250XJzrf1
Fri 07 Sep 15:59:08 BST 2018	2618	477.70	XLON	18250XJzrf3
Fri 07 Sep 15:59:08 BST 2018	1391	477.70	XLON	18250XJzrez
Fri 07 Sep 15:59:08 BST 2018	216	477.70	XLON	18250XJzrf2
Fri 07 Sep 15:59:08 BST 2018	2083	477.70	XLON	18250XJzrf0
Fri 07 Sep 15:56:03 BST 2018	588	477.40	XLON	18250XJzqti
Fri 07 Sep 15:56:03 BST 2018	1203	477.40	XLON	18250XJzqtg
Fri 07 Sep 15:56:03 BST 2018	4113	477.40	XLON	18250XJzqth
Fri 07 Sep 15:55:14 BST 2018	833	477.50	XLON	18250XJzqmd
Fri 07 Sep 15:55:14 BST 2018	241	477.50	XLON	18250XJzqme
Fri 07 Sep 15:55:14 BST 2018	1162	477.50	XLON	18250XJzqmc
Fri 07 Sep 15:55:09 BST 2018	478	477.50	XLON	18250XJzqlw
Fri 07 Sep 15:54:50 BST 2018	2298	477.60	XLON	18250XJzqjz
Fri 07 Sep 15:54:50 BST 2018	1518	477.60	XLON	18250XJzqk0
Fri 07 Sep 15:54:50 BST 2018	2415	477.60	XLON	18250XJzqk1
Fri 07 Sep 15:54:50 BST 2018	3391	477.60	XLON	18250XJzqk2
Fri 07 Sep 15:52:52 BST 2018	1568	477.70	XLON	18250XJzq46
Fri 07 Sep 15:51:47 BST 2018	858	477.70	XLON	18250XJzpva
Fri 07 Sep 15:51:47 BST 2018	2898	477.70	XLON	18250XJzpv8
Fri 07 Sep 15:51:47 BST 2018	3	477.70	XLON	18250XJzpv9
Fri 07 Sep 15:50:46 BST 2018	1165	477.70	XLON	18250XJzpno
Fri 07 Sep 15:50:46 BST 2018	846	477.80	XLON	18250XJzpmp
Fri 07 Sep 15:50:46 BST 2018	2753	477.80	XLON	18250XJzpml
Fri 07 Sep 15:50:46 BST 2018	985	477.80	XLON	18250XJzpmi
Fri 07 Sep 15:50:09 BST 2018	1947	477.90	XLON	18250XJzpio
Fri 07 Sep 15:50:09 BST 2018	18	477.90	XLON	18250XJzpip
Fri 07 Sep 15:50:09 BST 2018	682	477.90	XLON	18250XJzpin
Fri 07 Sep 15:48:00 BST 2018	493	477.60	XLON	18250XJzp1r
Fri 07 Sep 15:48:00 BST 2018	2000	477.60	XLON	18250XJzp1q
Fri 07 Sep 15:48:00 BST 2018	2909	477.60	XLON	18250XJzp1p
Fri 07 Sep 15:48:00 BST 2018	571	477.60	XLON	18250XJzp1i
Fri 07 Sep 15:48:00 BST 2018	736	477.60	XLON	18250XJzp1l
Fri 07 Sep 15:48:00 BST 2018	3660	477.60	XLON	18250XJzp1m
Fri 07 Sep 15:45:42 BST 2018	275	477.40	XLON	18250XJzofw
Fri 07 Sep 15:45:42 BST 2018	925	477.40	XLON	18250XJzofv
Fri 07 Sep 15:44:24 BST 2018	1267	477.50	XLON	18250XJzo9g
Fri 07 Sep 15:44:24 BST 2018	2431	477.50	XLON	18250XJzo9f
Fri 07 Sep 15:44:21 BST 2018	498	477.60	XLON	18250XJzo9a
Fri 07 Sep 15:44:21 BST 2018	2	477.60	XLON	18250XJzo9b
Fri 07 Sep 15:44:21 BST 2018	2431	477.60	XLON	18250XJzo99
Fri 07 Sep 15:44:20 BST 2018	1750	477.60	XLON	18250XJzo94
Fri 07 Sep 15:44:20 BST 2018	79	477.60	XLON	18250XJzo92
Fri 07 Sep 15:44:20 BST 2018	1552	477.60	XLON	18250XJzo93
Fri 07 Sep 15:44:20 BST 2018	2431	477.60	XLON	18250XJzo91
Fri 07 Sep 15:43:09 BST 2018	1514	477.50	XLON	18250XJznz0
Fri 07 Sep 15:43:09 BST 2018	1901	477.50	XLON	18250XJznyz
Fri 07 Sep 15:41:37 BST 2018	1060	477.60	XLON	18250XJznm5
Fri 07 Sep 15:41:37 BST 2018	662	477.60	XLON	18250XJznm6
Fri 07 Sep 15:41:37 BST 2018	1812	477.60	XLON	18250XJznm7
Fri 07 Sep 15:40:20 BST 2018	416	477.60	XLON	18250XJzndo
Fri 07 Sep 15:40:20 BST 2018	755	477.60	XLON	18250XJzndp
Fri 07 Sep 15:39:24 BST 2018	1404	477.70	XLON	18250XJzn67
Fri 07 Sep 15:39:24 BST 2018	2280	477.70	XLON	18250XJzn68
Fri 07 Sep 15:39:01 BST 2018	895	477.80	XLON	18250XJzn0k
Fri 07 Sep 15:39:01 BST 2018	2514	477.80	XLON	18250XJzn0l
Fri 07 Sep 15:37:50 BST 2018	773	477.80	XLON	18250XJzms8
Fri 07 Sep 15:37:50 BST 2018	4065	477.80	XLON	18250XJzms9
Fri 07 Sep 15:37:30 BST 2018	679	477.90	XLON	18250XJzmoe
Fri 07 Sep 15:37:30 BST 2018	524	477.90	XLON	18250XJzmof
Fri 07 Sep 15:36:17 BST 2018	250	478.00	XLON	18250XJzmds
Fri 07 Sep 15:36:17 BST 2018	4617	478.00	XLON	18250XJzmdt
Fri 07 Sep 15:35:30 BST 2018	135	478.20	XLON	18250XJzm63
Fri 07 Sep 15:35:28 BST 2018	20	478.30	XLON	18250XJzm5p
Fri 07 Sep 15:35:28 BST 2018	1170	478.30	XLON	18250XJzm5o
Fri 07 Sep 15:35:28 BST 2018	216	478.30	XLON	18250XJzm5n
Fri 07 Sep 15:35:20 BST 2018	183	478.40	XLON	18250XJzm4k
Fri 07 Sep 15:35:20 BST 2018	603	478.40	XLON	18250XJzm4j
Fri 07 Sep 15:35:12 BST 2018	319	478.50	XLON	18250XJzm3y
Fri 07 Sep 15:35:12 BST 2018	1568	478.50	XLON	18250XJzm3z
Fri 07 Sep 15:35:12 BST 2018	3705	478.50	XLON	18250XJzm3w
Fri 07 Sep 15:35:06 BST 2018	632	478.60	XLON	18250XJzm2x
Fri 07 Sep 15:35:06 BST 2018	2440	478.60	XLON	18250XJzm2y
Fri 07 Sep 15:34:00 BST 2018	928	478.50	XLON	18250XJzlsb
Fri 07 Sep 15:34:00 BST 2018	3039	478.50	XLON	18250XJzlsc
Fri 07 Sep 15:34:00 BST 2018	735	478.60	XLON	18250XJzls0
Fri 07 Sep 15:34:00 BST 2018	194	478.60	XLON	18250XJzls3
Fri 07 Sep 15:34:00 BST 2018	2928	478.60	XLON	18250XJzlry
Fri 07 Sep 15:32:26 BST 2018	4598	478.60	XLON	18250XJzlen
Fri 07 Sep 15:32:26 BST 2018	185	478.60	XLON	18250XJzlek
Fri 07 Sep 15:32:26 BST 2018	4215	478.60	XLON	18250XJzlel
Fri 07 Sep 15:29:35 BST 2018	366	478.40	XLON	18250XJzksq
Fri 07 Sep 15:29:35 BST 2018	969	478.40	XLON	18250XJzksp
Fri 07 Sep 15:29:35 BST 2018	126	478.40	XLON	18250XJzksn
Fri 07 Sep 15:29:35 BST 2018	183	478.40	XLON	18250XJzkso
Fri 07 Sep 15:29:34 BST 2018	830	478.40	XLON	18250XJzksj
Fri 07 Sep 15:29:13 BST 2018	214	478.40	XLON	18250XJzkob
Fri 07 Sep 15:29:13 BST 2018	2225	478.40	XLON	18250XJzko8
Fri 07 Sep 15:28:14 BST 2018	1609	478.50	XLON	18250XJzkfn
Fri 07 Sep 15:28:14 BST 2018	298	478.50	XLON	18250XJzkfo
Fri 07 Sep 15:27:27 BST 2018	1473	478.60	XLON	18250XJzka6
Fri 07 Sep 15:27:27 BST 2018	1473	478.60	XLON	18250XJzka7
Fri 07 Sep 15:27:11 BST 2018	1041	478.70	XLON	18250XJzk7e
Fri 07 Sep 15:27:11 BST 2018	1126	478.70	XLON	18250XJzk7d
Fri 07 Sep 15:26:31 BST 2018	2276	478.80	XLON	18250XJzk3d
Fri 07 Sep 15:26:31 BST 2018	6685	478.80	XLON	18250XJzk3c
Fri 07 Sep 15:25:57 BST 2018	209	478.90	XLON	18250XJzjzi
Fri 07 Sep 15:25:57 BST 2018	2583	478.90	XLON	18250XJzjzj
Fri 07 Sep 15:25:54 BST 2018	138	478.90	XLON	18250XJzjyu
Fri 07 Sep 15:25:48 BST 2018	2276	479.00	XLON	18250XJzjx6
Fri 07 Sep 15:25:29 BST 2018	3172	479.00	XLON	18250XJzjvi
Fri 07 Sep 15:25:18 BST 2018	1371	479.10	XLON	18250XJzjqm
Fri 07 Sep 15:25:18 BST 2018	544	479.10	XLON	18250XJzjql
Fri 07 Sep 15:22:37 BST 2018	237	478.70	XLON	18250XJzj0l
Fri 07 Sep 15:22:37 BST 2018	543	478.70	XLON	18250XJzj0k
Fri 07 Sep 15:21:54 BST 2018	73	478.80	XLON	18250XJzivt
Fri 07 Sep 15:21:54 BST 2018	1238	478.80	XLON	18250XJzivu
Fri 07 Sep 15:21:54 BST 2018	3177	478.80	XLON	18250XJzivs
Fri 07 Sep 15:21:06 BST 2018	671	478.90	XLON	18250XJzipk
Fri 07 Sep 15:21:06 BST 2018	643	478.90	XLON	18250XJzipl
Fri 07 Sep 15:20:50 BST 2018	1291	479.00	XLON	18250XJzinl
Fri 07 Sep 15:20:49 BST 2018	787	479.00	XLON	18250XJzinc
Fri 07 Sep 15:20:49 BST 2018	362	479.00	XLON	18250XJzind
Fri 07 Sep 15:20:49 BST 2018	73	479.00	XLON	18250XJzinb
Fri 07 Sep 15:19:58 BST 2018	216	478.80	XLON	18250XJzigv
Fri 07 Sep 15:19:58 BST 2018	513	478.80	XLON	18250XJzigt
Fri 07 Sep 15:19:58 BST 2018	1461	478.80	XLON	18250XJzigu
Fri 07 Sep 15:18:41 BST 2018	6255	478.90	XLON	18250XJzi81
Fri 07 Sep 15:18:41 BST 2018	1302	478.90	XLON	18250XJzi82
Fri 07 Sep 15:18:37 BST 2018	1275	479.00	XLON	18250XJzi6p
Fri 07 Sep 15:18:15 BST 2018	2737	479.10	XLON	18250XJzi4u
Fri 07 Sep 15:18:15 BST 2018	135	479.10	XLON	18250XJzi4v
Fri 07 Sep 15:18:15 BST 2018	25	479.10	XLON	18250XJzi4w
Fri 07 Sep 15:17:39 BST 2018	2054	479.20	XLON	18250XJzhz1
Fri 07 Sep 15:17:39 BST 2018	2555	479.20	XLON	18250XJzhz2
Fri 07 Sep 15:17:39 BST 2018	1916	479.20	XLON	18250XJzhz3
Fri 07 Sep 15:16:05 BST 2018	1556	479.10	XLON	18250XJzhny
Fri 07 Sep 15:16:05 BST 2018	1590	479.10	XLON	18250XJzho0
Fri 07 Sep 15:15:18 BST 2018	1417	479.10	XLON	18250XJzhiw
Fri 07 Sep 15:15:18 BST 2018	644	479.10	XLON	18250XJzhiu
Fri 07 Sep 15:12:26 BST 2018	258	479.00	XLON	18250XJzgvs
Fri 07 Sep 15:12:26 BST 2018	767	479.00	XLON	18250XJzgvt
Fri 07 Sep 15:10:05 BST 2018	773	479.00	XLON	18250XJzgeh
Fri 07 Sep 15:10:05 BST 2018	1805	479.00	XLON	18250XJzgei
Fri 07 Sep 15:10:05 BST 2018	6	479.00	XLON	18250XJzgeg
Fri 07 Sep 15:10:04 BST 2018	1401	479.20	XLON	18250XJzge8
Fri 07 Sep 15:10:04 BST 2018	2112	479.20	XLON	18250XJzge5
Fri 07 Sep 15:10:04 BST 2018	752	479.20	XLON	18250XJzge4
Fri 07 Sep 15:10:04 BST 2018	1962	479.30	XLON	18250XJzge7
Fri 07 Sep 15:10:04 BST 2018	2631	479.30	XLON	18250XJzge3
Fri 07 Sep 15:10:04 BST 2018	791	479.30	XLON	18250XJzge6
Fri 07 Sep 15:10:04 BST 2018	6063	479.30	XLON	18250XJzge2
Fri 07 Sep 15:07:34 BST 2018	356	479.40	XLON	18250XJzfwy
Fri 07 Sep 15:07:34 BST 2018	2922	479.40	XLON	18250XJzfwx
Fri 07 Sep 15:06:40 BST 2018	1178	479.30	XLON	18250XJzfoj
Fri 07 Sep 15:06:40 BST 2018	1055	479.30	XLON	18250XJzfoi
Fri 07 Sep 15:06:40 BST 2018	1585	479.30	XLON	18250XJzfog
Fri 07 Sep 15:06:40 BST 2018	716	479.30	XLON	18250XJzfoh
Fri 07 Sep 15:06:14 BST 2018	655	479.40	XLON	18250XJzfmq
Fri 07 Sep 15:06:14 BST 2018	938	479.40	XLON	18250XJzfmo
Fri 07 Sep 15:06:14 BST 2018	2268	479.40	XLON	18250XJzfmp
Fri 07 Sep 15:06:09 BST 2018	1013	479.50	XLON	18250XJzflh
Fri 07 Sep 15:06:09 BST 2018	279	479.50	XLON	18250XJzflj
Fri 07 Sep 15:05:59 BST 2018	446	479.50	XLON	18250XJzfjx
Fri 07 Sep 15:05:59 BST 2018	333	479.50	XLON	18250XJzfk0
Fri 07 Sep 15:05:59 BST 2018	1223	479.50	XLON	18250XJzfjw
Fri 07 Sep 15:05:59 BST 2018	824	479.50	XLON	18250XJzfjs
Fri 07 Sep 15:05:24 BST 2018	700	479.60	XLON	18250XJzfgo
Fri 07 Sep 15:05:24 BST 2018	1400	479.60	XLON	18250XJzfgn
Fri 07 Sep 15:05:24 BST 2018	2302	479.60	XLON	18250XJzfgk
Fri 07 Sep 15:05:24 BST 2018	1143	479.60	XLON	18250XJzfgm
Fri 07 Sep 15:05:24 BST 2018	871	479.60	XLON	18250XJzfgi
Fri 07 Sep 15:05:24 BST 2018	1978	479.60	XLON	18250XJzfgj
Fri 07 Sep 15:05:24 BST 2018	492	479.60	XLON	18250XJzfgl
Fri 07 Sep 15:04:44 BST 2018	1142	479.60	XLON	18250XJzfau
Fri 07 Sep 15:04:09 BST 2018	2911	479.50	XLON	18250XJzf5c
Fri 07 Sep 15:04:09 BST 2018	65	479.50	XLON	18250XJzf5a
Fri 07 Sep 15:03:07 BST 2018	1142	479.50	XLON	18250XJzewn
Fri 07 Sep 15:03:07 BST 2018	460	479.50	XLON	18250XJzewl
Fri 07 Sep 15:02:03 BST 2018	1205	479.40	XLON	18250XJzer3
Fri 07 Sep 15:02:02 BST 2018	145	479.40	XLON	18250XJzeqs
Fri 07 Sep 15:02:02 BST 2018	619	479.40	XLON	18250XJzeqr
Fri 07 Sep 15:01:53 BST 2018	793	479.50	XLON	18250XJzenx
Fri 07 Sep 15:01:53 BST 2018	177	479.50	XLON	18250XJzeny
Fri 07 Sep 15:01:53 BST 2018	195	479.50	XLON	18250XJzenu
Fri 07 Sep 15:01:53 BST 2018	1750	479.50	XLON	18250XJzenv
Fri 07 Sep 15:01:53 BST 2018	2138	479.50	XLON	18250XJzens
Fri 07 Sep 15:01:53 BST 2018	755	479.50	XLON	18250XJzenp
Fri 07 Sep 15:01:53 BST 2018	2546	479.50	XLON	18250XJzenr
Fri 07 Sep 15:01:53 BST 2018	507	479.50	XLON	18250XJzenq
Fri 07 Sep 15:01:34 BST 2018	475	479.60	XLON	18250XJzele
Fri 07 Sep 15:01:34 BST 2018	96	479.60	XLON	18250XJzelf
Fri 07 Sep 15:01:34 BST 2018	1200	479.60	XLON	18250XJzeld
Fri 07 Sep 15:01:34 BST 2018	1548	479.60	XLON	18250XJzel7
Fri 07 Sep 15:01:34 BST 2018	943	479.60	XLON	18250XJzelb
Fri 07 Sep 15:01:34 BST 2018	434	479.60	XLON	18250XJzelc
Fri 07 Sep 14:58:55 BST 2018	9	479.20	XLON	18250XJze26
Fri 07 Sep 14:58:23 BST 2018	9	479.30	XLON	18250XJzdz2
Fri 07 Sep 14:58:15 BST 2018	461	479.30	XLON	18250XJzdxl
Fri 07 Sep 14:58:13 BST 2018	807	479.30	XLON	18250XJzdxk
Fri 07 Sep 14:58:12 BST 2018	495	479.40	XLON	18250XJzdxg
Fri 07 Sep 14:58:12 BST 2018	412	479.40	XLON	18250XJzdxd
Fri 07 Sep 14:58:12 BST 2018	848	479.40	XLON	18250XJzdx7
Fri 07 Sep 14:58:12 BST 2018	178	479.40	XLON	18250XJzdx9
Fri 07 Sep 14:58:12 BST 2018	748	479.40	XLON	18250XJzdx5
Fri 07 Sep 14:58:12 BST 2018	525	479.40	XLON	18250XJzdx6
Fri 07 Sep 14:57:20 BST 2018	2412	479.50	XLON	18250XJzdqv
Fri 07 Sep 14:57:20 BST 2018	320	479.50	XLON	18250XJzdqt
Fri 07 Sep 14:57:20 BST 2018	3092	479.50	XLON	18250XJzdqn
Fri 07 Sep 14:57:20 BST 2018	779	479.50	XLON	18250XJzdqm
Fri 07 Sep 14:57:20 BST 2018	911	479.50	XLON	18250XJzdqk
Fri 07 Sep 14:57:20 BST 2018	144	479.50	XLON	18250XJzdqh
Fri 07 Sep 14:56:26 BST 2018	3311	479.60	XLON	18250XJzdjv
Fri 07 Sep 14:55:55 BST 2018	106	479.80	XLON	18250XJzdda
Fri 07 Sep 14:55:55 BST 2018	3190	479.80	XLON	18250XJzdd8
Fri 07 Sep 14:55:55 BST 2018	2919	479.80	XLON	18250XJzdd9
Fri 07 Sep 14:55:46 BST 2018	215	479.90	XLON	18250XJzdb2
Fri 07 Sep 14:55:46 BST 2018	1802	479.90	XLON	18250XJzdaz
Fri 07 Sep 14:55:46 BST 2018	990	479.90	XLON	18250XJzdb0
Fri 07 Sep 14:55:46 BST 2018	480	479.90	XLON	18250XJzdb1
Fri 07 Sep 14:55:14 BST 2018	177	479.90	XLON	18250XJzd6a
Fri 07 Sep 14:55:14 BST 2018	1792	479.90	XLON	18250XJzd69
Fri 07 Sep 14:55:14 BST 2018	529	480.00	XLON	18250XJzd68
Fri 07 Sep 14:54:42 BST 2018	1327	479.70	XLON	18250XJzczy
Fri 07 Sep 14:54:40 BST 2018	4647	479.80	XLON	18250XJzczn
Fri 07 Sep 14:54:40 BST 2018	1300	479.80	XLON	18250XJzczm
Fri 07 Sep 14:54:40 BST 2018	1642	479.80	XLON	18250XJzczj
Fri 07 Sep 14:54:40 BST 2018	740	479.80	XLON	18250XJzczk
Fri 07 Sep 14:54:40 BST 2018	1547	479.80	XLON	18250XJzczl
Fri 07 Sep 14:54:40 BST 2018	108	479.80	XLON	18250XJzczi
Fri 07 Sep 14:54:40 BST 2018	1085	479.80	XLON	18250XJzczh
Fri 07 Sep 14:54:16 BST 2018	524	479.80	XLON	18250XJzcw9
Fri 07 Sep 14:53:02 BST 2018	94	479.70	XLON	18250XJzci1
Fri 07 Sep 14:53:02 BST 2018	287	479.70	XLON	18250XJzchy
Fri 07 Sep 14:53:02 BST 2018	653	479.70	XLON	18250XJzci0
Fri 07 Sep 14:53:02 BST 2018	644	479.70	XLON	18250XJzchw
Fri 07 Sep 14:53:02 BST 2018	54	479.70	XLON	18250XJzcht
Fri 07 Sep 14:53:02 BST 2018	600	479.70	XLON	18250XJzchu
Fri 07 Sep 14:53:02 BST 2018	635	479.70	XLON	18250XJzchr
Fri 07 Sep 14:53:02 BST 2018	2046	479.70	XLON	18250XJzcho
Fri 07 Sep 14:53:02 BST 2018	1794	479.70	XLON	18250XJzchq
Fri 07 Sep 14:53:02 BST 2018	424	479.70	XLON	18250XJzchm
Fri 07 Sep 14:53:02 BST 2018	471	479.70	XLON	18250XJzchl
Fri 07 Sep 14:49:54 BST 2018	1933	479.10	XLON	18250XJzbeg
Fri 07 Sep 14:49:54 BST 2018	492	479.10	XLON	18250XJzbeh
Fri 07 Sep 14:49:54 BST 2018	1739	479.10	XLON	18250XJzbef
Fri 07 Sep 14:47:16 BST 2018	580	478.90	XLON	18250XJzamj
Fri 07 Sep 14:47:13 BST 2018	388	479.00	XLON	18250XJzam9
Fri 07 Sep 14:47:13 BST 2018	230	479.00	XLON	18250XJzam5
Fri 07 Sep 14:47:13 BST 2018	2047	479.00	XLON	18250XJzam6
Fri 07 Sep 14:47:13 BST 2018	980	479.00	XLON	18250XJzam7
Fri 07 Sep 14:47:13 BST 2018	724	479.00	XLON	18250XJzam8
Fri 07 Sep 14:45:55 BST 2018	321	478.80	XLON	18250XJza9b
Fri 07 Sep 14:45:27 BST 2018	210	478.90	XLON	18250XJza6g
Fri 07 Sep 14:44:29 BST 2018	478	478.90	XLON	18250XJz9yq
Fri 07 Sep 14:44:25 BST 2018	760	478.90	XLON	18250XJz9xw
Fri 07 Sep 14:44:25 BST 2018	460	478.90	XLON	18250XJz9xv
Fri 07 Sep 14:44:25 BST 2018	190	478.90	XLON	18250XJz9xu
Fri 07 Sep 14:44:23 BST 2018	2070	478.90	XLON	18250XJz9xc
Fri 07 Sep 14:43:41 BST 2018	1136	478.90	XLON	18250XJz9sl
Fri 07 Sep 14:43:40 BST 2018	419	479.10	XLON	18250XJz9si
Fri 07 Sep 14:43:40 BST 2018	384	479.10	XLON	18250XJz9sg
Fri 07 Sep 14:43:40 BST 2018	1253	479.10	XLON	18250XJz9sf
Fri 07 Sep 14:43:40 BST 2018	1225	479.10	XLON	18250XJz9se
Fri 07 Sep 14:43:40 BST 2018	2328	479.10	XLON	18250XJz9sd
Fri 07 Sep 14:43:40 BST 2018	1313	479.10	XLON	18250XJz9sc
Fri 07 Sep 14:42:12 BST 2018	49	479.20	XLON	18250XJz9gx
Fri 07 Sep 14:42:08 BST 2018	1014	479.20	XLON	18250XJz9ga
Fri 07 Sep 14:42:06 BST 2018	1556	479.20	XLON	18250XJz9g8
Fri 07 Sep 14:41:44 BST 2018	1606	479.30	XLON	18250XJz9dk
Fri 07 Sep 14:40:03 BST 2018	3851	479.10	XLON	18250XJz903
Fri 07 Sep 14:40:03 BST 2018	39	479.10	XLON	18250XJz905
Fri 07 Sep 14:40:03 BST 2018	848	479.10	XLON	18250XJz904
Fri 07 Sep 14:37:58 BST 2018	1286	478.60	XLON	18250XJz8d1
Fri 07 Sep 14:37:58 BST 2018	636	478.60	XLON	18250XJz8cz
Fri 07 Sep 14:37:58 BST 2018	326	478.60	XLON	18250XJz8d0
Fri 07 Sep 14:37:58 BST 2018	1448	478.60	XLON	18250XJz8cx
Fri 07 Sep 14:37:58 BST 2018	728	478.60	XLON	18250XJz8cw
Fri 07 Sep 14:37:58 BST 2018	624	478.60	XLON	18250XJz8cy
Fri 07 Sep 14:36:45 BST 2018	1036	478.70	XLON	18250XJz82k
Fri 07 Sep 14:36:45 BST 2018	1400	478.70	XLON	18250XJz82j
Fri 07 Sep 14:36:45 BST 2018	765	478.70	XLON	18250XJz82g
Fri 07 Sep 14:36:45 BST 2018	150	478.70	XLON	18250XJz82i
Fri 07 Sep 14:36:45 BST 2018	115	478.70	XLON	18250XJz82h
Fri 07 Sep 14:36:45 BST 2018	2000	478.70	XLON	18250XJz82f
Fri 07 Sep 14:34:42 BST 2018	64	478.40	XLON	18250XJz7fs
Fri 07 Sep 14:34:42 BST 2018	1254	478.30	XLON	18250XJz7fr
Fri 07 Sep 14:34:42 BST 2018	4324	478.40	XLON	18250XJz7fq
Fri 07 Sep 14:34:42 BST 2018	1349	478.40	XLON	18250XJz7fp
Fri 07 Sep 14:34:40 BST 2018	259	478.50	XLON	18250XJz7f9
Fri 07 Sep 14:34:25 BST 2018	691	478.50	XLON	18250XJz7c5
Fri 07 Sep 14:33:41 BST 2018	365	478.30	XLON	18250XJz747
Fri 07 Sep 14:33:41 BST 2018	31	478.30	XLON	18250XJz73z
Fri 07 Sep 14:33:36 BST 2018	309	478.30	XLON	18250XJz734
Fri 07 Sep 14:33:36 BST 2018	1701	478.30	XLON	18250XJz733
Fri 07 Sep 14:33:36 BST 2018	1313	478.30	XLON	18250XJz732
Fri 07 Sep 14:33:36 BST 2018	1309	478.30	XLON	18250XJz731
Fri 07 Sep 14:33:36 BST 2018	1385	478.30	XLON	18250XJz730
Fri 07 Sep 14:33:00 BST 2018	403	478.40	XLON	18250XJz6yv
Fri 07 Sep 14:32:41 BST 2018	332	478.40	XLON	18250XJz6uc
Fri 07 Sep 14:32:41 BST 2018	845	478.40	XLON	18250XJz6ub
Fri 07 Sep 14:32:41 BST 2018	1643	478.40	XLON	18250XJz6ua
Fri 07 Sep 14:32:41 BST 2018	408	478.40	XLON	18250XJz6u8
Fri 07 Sep 14:32:41 BST 2018	1119	478.40	XLON	18250XJz6u9
Fri 07 Sep 14:32:15 BST 2018	381	478.50	XLON	18250XJz6qm
Fri 07 Sep 14:32:15 BST 2018	318	478.50	XLON	18250XJz6ql
Fri 07 Sep 14:32:15 BST 2018	594	478.50	XLON	18250XJz6qk
Fri 07 Sep 14:31:44 BST 2018	557	478.70	XLON	18250XJz6kn
Fri 07 Sep 14:31:44 BST 2018	3365	478.70	XLON	18250XJz6kj
Fri 07 Sep 14:31:44 BST 2018	208	478.70	XLON	18250XJz6km
Fri 07 Sep 14:31:44 BST 2018	276	478.70	XLON	18250XJz6kl
Fri 07 Sep 14:31:44 BST 2018	1512	478.70	XLON	18250XJz6kk
Fri 07 Sep 14:27:32 BST 2018	1896	478.30	XLON	18250XJz5rv
Fri 07 Sep 14:27:32 BST 2018	1494	478.30	XLON	18250XJz5ru
Fri 07 Sep 14:27:32 BST 2018	2440	478.30	XLON	18250XJz5rt
Fri 07 Sep 14:27:32 BST 2018	308	478.30	XLON	18250XJz5rs
Fri 07 Sep 14:26:29 BST 2018	2126	478.30	XLON	18250XJz5lp
Fri 07 Sep 14:26:29 BST 2018	694	478.30	XLON	18250XJz5ln
Fri 07 Sep 14:26:29 BST 2018	1013	478.30	XLON	18250XJz5lq
Fri 07 Sep 14:25:27 BST 2018	20	478.30	XLON	18250XJz5gq
Fri 07 Sep 14:25:27 BST 2018	889	478.30	XLON	18250XJz5gp
Fri 07 Sep 14:25:27 BST 2018	861	478.30	XLON	18250XJz5go
Fri 07 Sep 14:25:27 BST 2018	686	478.30	XLON	18250XJz5gk
Fri 07 Sep 14:25:27 BST 2018	38	478.30	XLON	18250XJz5gn
Fri 07 Sep 14:25:27 BST 2018	918	478.30	XLON	18250XJz5gm
Fri 07 Sep 14:25:27 BST 2018	1761	478.30	XLON	18250XJz5gl
Fri 07 Sep 14:25:04 BST 2018	239	478.40	XLON	18250XJz5di
Fri 07 Sep 14:25:04 BST 2018	1743	478.50	XLON	18250XJz5dh
Fri 07 Sep 14:25:04 BST 2018	1171	478.50	XLON	18250XJz5dg
Fri 07 Sep 14:24:43 BST 2018	632	478.30	XLON	18250XJz5bq
Fri 07 Sep 14:24:43 BST 2018	441	478.30	XLON	18250XJz5bo
Fri 07 Sep 14:24:43 BST 2018	335	478.30	XLON	18250XJz5bm
Fri 07 Sep 14:22:02 BST 2018	1096	478.20	XLON	18250XJz4un
Fri 07 Sep 14:22:02 BST 2018	1567	478.20	XLON	18250XJz4um
Fri 07 Sep 14:22:02 BST 2018	1288	478.20	XLON	18250XJz4ul
Fri 07 Sep 14:22:02 BST 2018	793	478.20	XLON	18250XJz4uo
Fri 07 Sep 14:20:00 BST 2018	191	478.10	XLON	18250XJz4j2
Fri 07 Sep 14:20:00 BST 2018	388	478.10	XLON	18250XJz4j1
Fri 07 Sep 14:20:00 BST 2018	1617	478.10	XLON	18250XJz4iz
Fri 07 Sep 14:20:00 BST 2018	143	478.10	XLON	18250XJz4j0
Fri 07 Sep 14:20:00 BST 2018	468	478.10	XLON	18250XJz4iy
Fri 07 Sep 14:20:00 BST 2018	219	478.10	XLON	18250XJz4ix
Fri 07 Sep 14:20:00 BST 2018	218	478.20	XLON	18250XJz4iw
Fri 07 Sep 14:17:02 BST 2018	1199	477.90	XLON	18250XJz44i
Fri 07 Sep 14:17:00 BST 2018	361	478.00	XLON	18250XJz445
Fri 07 Sep 14:17:00 BST 2018	1178	478.00	XLON	18250XJz444
Fri 07 Sep 14:17:00 BST 2018	1469	478.00	XLON	18250XJz443
Fri 07 Sep 14:16:40 BST 2018	1159	478.10	XLON	18250XJz41z
Fri 07 Sep 14:14:25 BST 2018	281	477.80	XLON	18250XJz3ra
Fri 07 Sep 14:13:14 BST 2018	183	477.60	XLON	18250XJz3jn
Fri 07 Sep 14:13:14 BST 2018	729	477.60	XLON	18250XJz3jm
Fri 07 Sep 14:13:10 BST 2018	1490	477.70	XLON	18250XJz3iz
Fri 07 Sep 14:13:10 BST 2018	784	477.70	XLON	18250XJz3iy
Fri 07 Sep 14:13:05 BST 2018	567	477.70	XLON	18250XJz3ij
Fri 07 Sep 14:13:03 BST 2018	625	477.70	XLON	18250XJz3hx
Fri 07 Sep 14:11:49 BST 2018	1542	477.90	XLON	18250XJz3cc
Fri 07 Sep 14:11:47 BST 2018	1244	478.00	XLON	18250XJz3c7
Fri 07 Sep 14:11:47 BST 2018	2061	478.00	XLON	18250XJz3c6
Fri 07 Sep 14:11:47 BST 2018	93	478.00	XLON	18250XJz3c5
Fri 07 Sep 14:11:38 BST 2018	289	478.10	XLON	18250XJz3b0
Fri 07 Sep 14:11:38 BST 2018	6443	478.10	XLON	18250XJz3az
Fri 07 Sep 14:11:38 BST 2018	829	478.10	XLON	18250XJz3ay
Fri 07 Sep 14:08:29 BST 2018	1212	477.70	XLON	18250XJz2u7
Fri 07 Sep 14:08:14 BST 2018	1899	477.80	XLON	18250XJz2re
Fri 07 Sep 14:07:58 BST 2018	577	477.90	XLON	18250XJz2pw
Fri 07 Sep 14:07:58 BST 2018	2365	477.90	XLON	18250XJz2pv
Fri 07 Sep 14:07:58 BST 2018	72	478.00	XLON	18250XJz2pu
Fri 07 Sep 14:07:58 BST 2018	1750	478.00	XLON	18250XJz2pt
Fri 07 Sep 14:07:58 BST 2018	1549	478.00	XLON	18250XJz2ps
Fri 07 Sep 14:07:58 BST 2018	753	478.00	XLON	18250XJz2pq
Fri 07 Sep 14:07:58 BST 2018	1034	478.00	XLON	18250XJz2po
Fri 07 Sep 14:07:15 BST 2018	364	478.00	XLON	18250XJz2jq
Fri 07 Sep 14:07:15 BST 2018	427	478.00	XLON	18250XJz2jr
Fri 07 Sep 14:07:15 BST 2018	787	478.00	XLON	18250XJz2jp
Fri 07 Sep 14:07:14 BST 2018	106	478.00	XLON	18250XJz2jn
Fri 07 Sep 14:07:14 BST 2018	70	478.10	XLON	18250XJz2jm
Fri 07 Sep 14:07:14 BST 2018	57	478.00	XLON	18250XJz2jl
Fri 07 Sep 14:07:14 BST 2018	624	478.10	XLON	18250XJz2jk
Fri 07 Sep 14:07:14 BST 2018	1310	478.10	XLON	18250XJz2jj
Fri 07 Sep 14:06:44 BST 2018	1136	478.10	XLON	18250XJz2f3
Fri 07 Sep 14:06:41 BST 2018	1062	478.10	XLON	18250XJz2f2
Fri 07 Sep 14:05:52 BST 2018	43	478.00	XLON	18250XJz2bd
Fri 07 Sep 14:05:52 BST 2018	1161	478.10	XLON	18250XJz2bc
Fri 07 Sep 14:05:39 BST 2018	243	478.20	XLON	18250XJz29l
Fri 07 Sep 14:05:39 BST 2018	392	478.20	XLON	18250XJz29m
Fri 07 Sep 14:05:37 BST 2018	700	478.20	XLON	18250XJz29g
Fri 07 Sep 14:05:37 BST 2018	1462	478.20	XLON	18250XJz29f
Fri 07 Sep 14:04:29 BST 2018	1137	478.00	XLON	18250XJz22w
Fri 07 Sep 14:04:29 BST 2018	759	478.00	XLON	18250XJz22u
Fri 07 Sep 14:04:29 BST 2018	553	478.00	XLON	18250XJz22v
Fri 07 Sep 14:04:06 BST 2018	526	478.10	XLON	18250XJz20p
Fri 07 Sep 14:04:06 BST 2018	1723	478.10	XLON	18250XJz20o
Fri 07 Sep 14:04:06 BST 2018	1254	478.10	XLON	18250XJz20n
Fri 07 Sep 14:01:49 BST 2018	1779	477.70	XLON	18250XJz1mj
Fri 07 Sep 14:01:49 BST 2018	620	477.70	XLON	18250XJz1mi
Fri 07 Sep 14:01:49 BST 2018	1342	477.70	XLON	18250XJz1mh
Fri 07 Sep 14:01:49 BST 2018	57	477.70	XLON	18250XJz1mg
Fri 07 Sep 14:00:27 BST 2018	1926	477.70	XLON	18250XJz1e1
Fri 07 Sep 14:00:27 BST 2018	869	477.70	XLON	18250XJz1e2
Fri 07 Sep 14:00:15 BST 2018	377	477.80	XLON	18250XJz1bs
Fri 07 Sep 14:00:06 BST 2018	67	477.90	XLON	18250XJz1au
Fri 07 Sep 14:00:06 BST 2018	206	477.90	XLON	18250XJz1at
Fri 07 Sep 14:00:06 BST 2018	1396	477.90	XLON	18250XJz1as
Fri 07 Sep 14:00:06 BST 2018	1251	477.90	XLON	18250XJz1ar
Fri 07 Sep 14:00:06 BST 2018	905	477.90	XLON	18250XJz1aq
Fri 07 Sep 14:00:06 BST 2018	300	477.90	XLON	18250XJz1ap
Fri 07 Sep 13:57:40 BST 2018	221	478.00	XLON	18250XJz0v9
Fri 07 Sep 13:57:30 BST 2018	64	478.00	XLON	18250XJz0u6
Fri 07 Sep 13:57:30 BST 2018	487	478.00	XLON	18250XJz0u5
Fri 07 Sep 13:57:25 BST 2018	880	478.00	XLON	18250XJz0tp
Fri 07 Sep 13:57:25 BST 2018	1944	478.00	XLON	18250XJz0to
Fri 07 Sep 13:57:25 BST 2018	643	478.00	XLON	18250XJz0tn
Fri 07 Sep 13:57:20 BST 2018	427	478.10	XLON	18250XJz0tk
Fri 07 Sep 13:57:20 BST 2018	601	478.10	XLON	18250XJz0tj
Fri 07 Sep 13:56:47 BST 2018	1633	477.80	XLON	18250XJz0q7
Fri 07 Sep 13:56:47 BST 2018	1521	477.80	XLON	18250XJz0q6
Fri 07 Sep 13:56:47 BST 2018	90	477.80	XLON	18250XJz0q5
Fri 07 Sep 13:56:47 BST 2018	1408	477.80	XLON	18250XJz0q4
Fri 07 Sep 13:56:47 BST 2018	2143	477.80	XLON	18250XJz0q3
Fri 07 Sep 13:56:47 BST 2018	1388	477.80	XLON	18250XJz0q2
Fri 07 Sep 13:56:36 BST 2018	220	477.90	XLON	18250XJz0no
Fri 07 Sep 13:56:12 BST 2018	2420	477.90	XLON	18250XJz0lc
Fri 07 Sep 13:56:11 BST 2018	647	478.00	XLON	18250XJz0kz
Fri 07 Sep 13:55:58 BST 2018	234	477.90	XLON	18250XJz0k9
Fri 07 Sep 13:55:58 BST 2018	566	477.80	XLON	18250XJz0ka
Fri 07 Sep 13:49:46 BST 2018	1057	476.10	XLON	18250XJyzhq
Fri 07 Sep 13:48:52 BST 2018	414	476.20	XLON	18250XJyzdk
Fri 07 Sep 13:48:52 BST 2018	295	476.20	XLON	18250XJyzdl
Fri 07 Sep 13:47:53 BST 2018	1029	476.20	XLON	18250XJyz9r
Fri 07 Sep 13:47:09 BST 2018	131	476.20	XLON	18250XJyz5v
Fri 07 Sep 13:46:29 BST 2018	887	476.30	XLON	18250XJyz39
Fri 07 Sep 13:46:23 BST 2018	1109	476.30	XLON	18250XJyz2r
Fri 07 Sep 13:46:23 BST 2018	752	476.30	XLON	18250XJyz2q
Fri 07 Sep 13:46:23 BST 2018	741	476.40	XLON	18250XJyz2p
Fri 07 Sep 13:46:23 BST 2018	1089	476.40	XLON	18250XJyz2o
Fri 07 Sep 13:46:23 BST 2018	1348	476.40	XLON	18250XJyz2m
Fri 07 Sep 13:46:23 BST 2018	51	476.40	XLON	18250XJyz2n
Fri 07 Sep 13:45:46 BST 2018	700	476.50	XLON	18250XJyyzw
Fri 07 Sep 13:45:43 BST 2018	835	476.60	XLON	18250XJyyzf
Fri 07 Sep 13:45:43 BST 2018	325	476.60	XLON	18250XJyyzg
Fri 07 Sep 13:45:43 BST 2018	990	476.60	XLON	18250XJyyzd
Fri 07 Sep 13:45:43 BST 2018	2389	476.60	XLON	18250XJyyzc
Fri 07 Sep 13:45:43 BST 2018	176	476.60	XLON	18250XJyyz9
Fri 07 Sep 13:45:43 BST 2018	1223	476.60	XLON	18250XJyyzb
Fri 07 Sep 13:45:21 BST 2018	220	476.60	XLON	18250XJyyxh
Fri 07 Sep 13:45:08 BST 2018	216	476.70	XLON	18250XJyywh
Fri 07 Sep 13:45:08 BST 2018	1891	476.70	XLON	18250XJyywd
Fri 07 Sep 13:45:08 BST 2018	463	476.70	XLON	18250XJyywc
Fri 07 Sep 13:45:08 BST 2018	722	476.70	XLON	18250XJyywa
Fri 07 Sep 13:45:08 BST 2018	28	476.70	XLON	18250XJyywb
Fri 07 Sep 13:44:34 BST 2018	48	476.80	XLON	18250XJyys7
Fri 07 Sep 13:44:04 BST 2018	47	476.70	XLON	18250XJyyp8
Fri 07 Sep 13:44:04 BST 2018	1364	476.70	XLON	18250XJyyp9
Fri 07 Sep 13:42:45 BST 2018	574	476.70	XLON	18250XJyygo
Fri 07 Sep 13:42:45 BST 2018	239	476.70	XLON	18250XJyygn
Fri 07 Sep 13:42:33 BST 2018	154	476.70	XLON	18250XJyyfz
Fri 07 Sep 13:42:33 BST 2018	1840	476.70	XLON	18250XJyyfy
Fri 07 Sep 13:42:33 BST 2018	1970	476.70	XLON	18250XJyyfx
Fri 07 Sep 13:42:30 BST 2018	1245	476.80	XLON	18250XJyyfe
Fri 07 Sep 13:42:30 BST 2018	1107	476.90	XLON	18250XJyyfd
Fri 07 Sep 13:42:30 BST 2018	44	476.90	XLON	18250XJyyf9
Fri 07 Sep 13:42:30 BST 2018	2240	476.90	XLON	18250XJyyf7
Fri 07 Sep 13:42:30 BST 2018	106	476.90	XLON	18250XJyyfb
Fri 07 Sep 13:42:30 BST 2018	35	476.90	XLON	18250XJyyfa
Fri 07 Sep 13:42:30 BST 2018	1141	476.90	XLON	18250XJyyf8
Fri 07 Sep 13:42:30 BST 2018	1378	476.90	XLON	18250XJyyf6
Fri 07 Sep 13:40:48 BST 2018	1094	476.90	XLON	18250XJyy72
Fri 07 Sep 13:40:48 BST 2018	1259	476.90	XLON	18250XJyy71
Fri 07 Sep 13:39:39 BST 2018	308	476.90	XLON	18250XJyxzt
Fri 07 Sep 13:39:39 BST 2018	1000	476.90	XLON	18250XJyxzu
Fri 07 Sep 13:39:39 BST 2018	2044	476.90	XLON	18250XJyxzv
Fri 07 Sep 13:39:39 BST 2018	352	476.90	XLON	18250XJyxzs
Fri 07 Sep 13:39:39 BST 2018	1572	476.90	XLON	18250XJyxzr
Fri 07 Sep 13:38:32 BST 2018	117	477.00	XLON	18250XJyxtw
Fri 07 Sep 13:38:32 BST 2018	2114	477.00	XLON	18250XJyxtx
Fri 07 Sep 13:38:00 BST 2018	720	476.90	XLON	18250XJyxrx
Fri 07 Sep 13:38:00 BST 2018	70	476.90	XLON	18250XJyxry
Fri 07 Sep 13:37:11 BST 2018	3106	476.90	XLON	18250XJyxob
Fri 07 Sep 13:36:45 BST 2018	826	476.90	XLON	18250XJyxlr
Fri 07 Sep 13:36:45 BST 2018	1592	476.90	XLON	18250XJyxls
Fri 07 Sep 13:36:45 BST 2018	725	476.90	XLON	18250XJyxlp
Fri 07 Sep 13:36:35 BST 2018	453	477.00	XLON	18250XJyxl3
Fri 07 Sep 13:36:20 BST 2018	2857	477.00	XLON	18250XJyxkc
Fri 07 Sep 13:36:20 BST 2018	677	477.00	XLON	18250XJyxkd
Fri 07 Sep 13:36:20 BST 2018	78	477.00	XLON	18250XJyxkb
Fri 07 Sep 13:36:16 BST 2018	362	477.10	XLON	18250XJyxjz
Fri 07 Sep 13:36:00 BST 2018	266	477.00	XLON	18250XJyxin
Fri 07 Sep 13:35:50 BST 2018	803	477.00	XLON	18250XJyxi7
Fri 07 Sep 13:35:07 BST 2018	62	477.00	XLON	18250XJyxf4
Fri 07 Sep 13:34:59 BST 2018	539	477.10	XLON	18250XJyxca
Fri 07 Sep 13:34:59 BST 2018	268	477.10	XLON	18250XJyxc9
Fri 07 Sep 13:34:58 BST 2018	690	477.10	XLON	18250XJyxc7
Fri 07 Sep 13:34:58 BST 2018	1560	477.20	XLON	18250XJyxbs
Fri 07 Sep 13:34:58 BST 2018	1193	477.20	XLON	18250XJyxbt
Fri 07 Sep 13:34:58 BST 2018	390	477.20	XLON	18250XJyxbu
Fri 07 Sep 13:34:58 BST 2018	592	477.20	XLON	18250XJyxbv
Fri 07 Sep 13:34:58 BST 2018	526	477.20	XLON	18250XJyxbr
Fri 07 Sep 13:34:16 BST 2018	681	477.30	XLON	18250XJyx8y
Fri 07 Sep 13:34:16 BST 2018	529	477.30	XLON	18250XJyx8w
Fri 07 Sep 13:34:16 BST 2018	700	477.30	XLON	18250XJyx8x
Fri 07 Sep 13:34:16 BST 2018	1399	477.30	XLON	18250XJyx8v
Fri 07 Sep 13:34:08 BST 2018	399	477.30	XLON	18250XJyx7l
Fri 07 Sep 13:33:57 BST 2018	219	477.30	XLON	18250XJyx4w
Fri 07 Sep 13:33:57 BST 2018	527	477.30	XLON	18250XJyx4x
Fri 07 Sep 13:33:57 BST 2018	272	477.30	XLON	18250XJyx51
Fri 07 Sep 13:33:57 BST 2018	469	477.30	XLON	18250XJyx4v
Fri 07 Sep 13:33:57 BST 2018	471	477.30	XLON	18250XJyx4u
Fri 07 Sep 13:33:57 BST 2018	1058	477.30	XLON	18250XJyx50
Fri 07 Sep 13:33:57 BST 2018	581	477.30	XLON	18250XJyx4t
Fri 07 Sep 13:33:57 BST 2018	818	477.30	XLON	18250XJyx4z
Fri 07 Sep 13:33:40 BST 2018	853	477.30	XLON	18250XJyx1x
Fri 07 Sep 13:33:40 BST 2018	771	477.30	XLON	18250XJyx21
Fri 07 Sep 13:33:40 BST 2018	274	477.30	XLON	18250XJyx1r
Fri 07 Sep 13:33:39 BST 2018	272	477.40	XLON	18250XJyx1o
Fri 07 Sep 13:33:39 BST 2018	272	477.40	XLON	18250XJyx1l
Fri 07 Sep 13:33:04 BST 2018	47	477.40	XLON	18250XJywxt
Fri 07 Sep 13:33:04 BST 2018	1064	477.40	XLON	18250XJywxr
Fri 07 Sep 13:33:04 BST 2018	160	477.40	XLON	18250XJywxs
Fri 07 Sep 13:33:04 BST 2018	642	477.40	XLON	18250XJywxq
Fri 07 Sep 13:33:04 BST 2018	634	477.40	XLON	18250XJywxo
Fri 07 Sep 13:33:04 BST 2018	264	477.40	XLON	18250XJywxp
Fri 07 Sep 13:33:04 BST 2018	241	477.40	XLON	18250XJywxn
Fri 07 Sep 13:32:25 BST 2018	81	477.30	XLON	18250XJywsm
Fri 07 Sep 13:32:25 BST 2018	2048	477.30	XLON	18250XJywsj
Fri 07 Sep 13:32:25 BST 2018	1155	477.30	XLON	18250XJywsk
Fri 07 Sep 13:32:25 BST 2018	81	477.30	XLON	18250XJywsl
Fri 07 Sep 13:32:25 BST 2018	893	477.30	XLON	18250XJywsi
Fri 07 Sep 13:31:38 BST 2018	408	477.40	XLON	18250XJywlg
Fri 07 Sep 13:31:38 BST 2018	542	477.40	XLON	18250XJywlh
Fri 07 Sep 13:31:38 BST 2018	89	477.40	XLON	18250XJywli
Fri 07 Sep 13:31:38 BST 2018	464	477.40	XLON	18250XJywlf
Fri 07 Sep 13:31:05 BST 2018	93	477.30	XLON	18250XJywj0
Fri 07 Sep 13:31:05 BST 2018	9	477.30	XLON	18250XJywj3
Fri 07 Sep 13:31:05 BST 2018	471	477.30	XLON	18250XJywir
Fri 07 Sep 13:31:05 BST 2018	743	477.30	XLON	18250XJywiw
Fri 07 Sep 13:31:05 BST 2018	370	477.30	XLON	18250XJywix
Fri 07 Sep 13:31:05 BST 2018	23	477.30	XLON	18250XJywiz
Fri 07 Sep 13:30:36 BST 2018	1032	477.60	XLON	18250XJywdl
Fri 07 Sep 13:30:36 BST 2018	591	477.60	XLON	18250XJywdm
Fri 07 Sep 13:30:01 BST 2018	644	477.30	XLON	18250XJyw3f
Fri 07 Sep 13:29:58 BST 2018	751	477.40	XLON	18250XJyw1o
Fri 07 Sep 13:29:58 BST 2018	285	477.40	XLON	18250XJyw1k
Fri 07 Sep 13:29:58 BST 2018	1540	477.40	XLON	18250XJyw1g
Fri 07 Sep 13:29:58 BST 2018	947	477.40	XLON	18250XJyw1i
Fri 07 Sep 13:26:44 BST 2018	253	476.90	XLON	18250XJyvla
Fri 07 Sep 13:26:43 BST 2018	242	476.90	XLON	18250XJyvl5
Fri 07 Sep 13:26:43 BST 2018	1561	476.90	XLON	18250XJyvl6
Fri 07 Sep 13:26:43 BST 2018	458	476.90	XLON	18250XJyvl3
Fri 07 Sep 13:26:43 BST 2018	920	476.90	XLON	18250XJyvl4
Fri 07 Sep 13:26:29 BST 2018	221	477.00	XLON	18250XJyvk9
Fri 07 Sep 13:26:29 BST 2018	1399	477.00	XLON	18250XJyvk8
Fri 07 Sep 13:23:20 BST 2018	320	476.70	XLON	18250XJyv9z
Fri 07 Sep 13:23:19 BST 2018	123	476.70	XLON	18250XJyv9x
Fri 07 Sep 13:23:19 BST 2018	123	476.70	XLON	18250XJyv9y
Fri 07 Sep 13:23:19 BST 2018	1517	476.80	XLON	18250XJyv9v
Fri 07 Sep 13:20:05 BST 2018	529	476.60	XLON	18250XJyuwg
Fri 07 Sep 13:20:05 BST 2018	560	476.60	XLON	18250XJyuwi
Fri 07 Sep 13:20:05 BST 2018	572	476.60	XLON	18250XJyuwh
Fri 07 Sep 13:20:05 BST 2018	645	476.60	XLON	18250XJyuwf
Fri 07 Sep 13:19:17 BST 2018	816	476.70	XLON	18250XJyuse
Fri 07 Sep 13:18:44 BST 2018	1392	476.80	XLON	18250XJyuqw
Fri 07 Sep 13:18:37 BST 2018	457	476.80	XLON	18250XJyuqk
Fri 07 Sep 13:18:27 BST 2018	463	476.90	XLON	18250XJyupb
Fri 07 Sep 13:18:27 BST 2018	1114	476.90	XLON	18250XJyupc
Fri 07 Sep 13:17:53 BST 2018	1746	477.00	XLON	18250XJyumw
Fri 07 Sep 13:17:53 BST 2018	970	477.00	XLON	18250XJyumu
Fri 07 Sep 13:17:53 BST 2018	428	477.00	XLON	18250XJyumv
Fri 07 Sep 13:17:52 BST 2018	1238	477.10	XLON	18250XJyumq
Fri 07 Sep 13:17:52 BST 2018	92	477.10	XLON	18250XJyums
Fri 07 Sep 13:16:48 BST 2018	917	477.10	XLON	18250XJyujv
Fri 07 Sep 13:16:48 BST 2018	708	477.10	XLON	18250XJyuju
Fri 07 Sep 13:16:48 BST 2018	693	477.20	XLON	18250XJyujr
Fri 07 Sep 13:16:48 BST 2018	495	477.20	XLON	18250XJyujs
Fri 07 Sep 13:16:48 BST 2018	1844	477.20	XLON	18250XJyujt
Fri 07 Sep 13:15:20 BST 2018	1666	477.20	XLON	18250XJyuch
Fri 07 Sep 13:14:48 BST 2018	822	477.20	XLON	18250XJyu9j
Fri 07 Sep 13:14:48 BST 2018	565	477.30	XLON	18250XJyu9h
Fri 07 Sep 13:14:48 BST 2018	2548	477.30	XLON	18250XJyu9g
Fri 07 Sep 13:08:21 BST 2018	345	476.70	XLON	18250XJytj0
Fri 07 Sep 13:08:21 BST 2018	1156	476.70	XLON	18250XJytj1
Fri 07 Sep 13:04:58 BST 2018	763	476.50	XLON	18250XJyt5r
Fri 07 Sep 13:04:58 BST 2018	267	476.50	XLON	18250XJyt5q
Fri 07 Sep 13:04:48 BST 2018	289	476.60	XLON	18250XJyt4j
Fri 07 Sep 13:04:47 BST 2018	550	476.60	XLON	18250XJyt4g
Fri 07 Sep 13:04:10 BST 2018	200	476.90	XLON	18250XJyt10
Fri 07 Sep 13:04:07 BST 2018	774	477.00	XLON	18250XJyt0i
Fri 07 Sep 13:04:07 BST 2018	1167	477.00	XLON	18250XJyt0h
Fri 07 Sep 13:04:05 BST 2018	226	477.00	XLON	18250XJyt07
Fri 07 Sep 13:03:20 BST 2018	2105	477.20	XLON	18250XJysx5
Fri 07 Sep 13:03:20 BST 2018	488	477.20	XLON	18250XJysx3
Fri 07 Sep 13:03:20 BST 2018	726	477.20	XLON	18250XJysx4
Fri 07 Sep 13:03:03 BST 2018	209	477.30	XLON	18250XJysv8
Fri 07 Sep 13:03:03 BST 2018	158	477.30	XLON	18250XJysv9
Fri 07 Sep 13:03:03 BST 2018	322	477.30	XLON	18250XJysv7
Fri 07 Sep 13:02:47 BST 2018	112	477.40	XLON	18250XJysuq
Fri 07 Sep 13:02:21 BST 2018	946	477.40	XLON	18250XJystk
Fri 07 Sep 13:02:16 BST 2018	350	477.40	XLON	18250XJyst3
Fri 07 Sep 13:02:16 BST 2018	854	477.40	XLON	18250XJyst2
Fri 07 Sep 13:02:16 BST 2018	157	477.40	XLON	18250XJyst1
Fri 07 Sep 13:02:16 BST 2018	738	477.40	XLON	18250XJyst0
Fri 07 Sep 13:02:15 BST 2018	622	477.50	XLON	18250XJyssw
Fri 07 Sep 13:02:15 BST 2018	1333	477.50	XLON	18250XJyssv
Fri 07 Sep 13:02:15 BST 2018	1399	477.50	XLON	18250XJysst
Fri 07 Sep 13:01:31 BST 2018	606	477.60	XLON	18250XJysoa
Fri 07 Sep 12:59:44 BST 2018	224	477.40	XLON	18250XJysex
Fri 07 Sep 12:59:44 BST 2018	879	477.40	XLON	18250XJysey
Fri 07 Sep 12:58:44 BST 2018	813	477.50	XLON	18250XJys7u
Fri 07 Sep 12:58:44 BST 2018	141	477.50	XLON	18250XJys7t
Fri 07 Sep 12:58:41 BST 2018	655	477.50	XLON	18250XJys7m
Fri 07 Sep 12:57:19 BST 2018	735	477.60	XLON	18250XJys40
Fri 07 Sep 12:57:19 BST 2018	665	477.60	XLON	18250XJys41
Fri 07 Sep 12:56:00 BST 2018	62	477.60	XLON	18250XJyrwg
Fri 07 Sep 12:54:47 BST 2018	1586	477.60	XLON	18250XJyrsw
Fri 07 Sep 12:54:47 BST 2018	1399	477.60	XLON	18250XJyrsv
Fri 07 Sep 12:54:20 BST 2018	802	477.70	XLON	18250XJyrrl
Fri 07 Sep 12:52:28 BST 2018	646	477.90	XLON	18250XJyrlr
Fri 07 Sep 12:52:28 BST 2018	471	477.90	XLON	18250XJyrls
Fri 07 Sep 12:52:27 BST 2018	985	478.00	XLON	18250XJyrld
Fri 07 Sep 12:52:27 BST 2018	1867	478.00	XLON	18250XJyrlb
Fri 07 Sep 12:52:27 BST 2018	65	478.00	XLON	18250XJyrlc
Fri 07 Sep 12:52:26 BST 2018	1160	478.10	XLON	18250XJyrl7
Fri 07 Sep 12:52:26 BST 2018	1418	478.10	XLON	18250XJyrl9
Fri 07 Sep 12:52:14 BST 2018	699	478.20	XLON	18250XJyrkj
Fri 07 Sep 12:52:14 BST 2018	463	478.20	XLON	18250XJyrki
Fri 07 Sep 12:52:00 BST 2018	1	478.20	XLON	18250XJyrjv
Fri 07 Sep 12:49:30 BST 2018	202	478.30	XLON	18250XJyr90
Fri 07 Sep 12:49:30 BST 2018	2668	478.30	XLON	18250XJyr8y
Fri 07 Sep 12:49:30 BST 2018	724	478.30	XLON	18250XJyr8z
Fri 07 Sep 12:49:30 BST 2018	824	478.30	XLON	18250XJyr8x
Fri 07 Sep 12:47:13 BST 2018	150	478.40	XLON	18250XJyr0t
Fri 07 Sep 12:47:13 BST 2018	63	478.40	XLON	18250XJyr0s
Fri 07 Sep 12:46:18 BST 2018	508	478.40	XLON	18250XJyqx0
Fri 07 Sep 12:46:18 BST 2018	177	478.40	XLON	18250XJyqx2
Fri 07 Sep 12:46:04 BST 2018	309	478.40	XLON	18250XJyqwc
Fri 07 Sep 12:46:04 BST 2018	878	478.40	XLON	18250XJyqwb
Fri 07 Sep 12:46:04 BST 2018	1049	478.40	XLON	18250XJyqwa
Fri 07 Sep 12:46:04 BST 2018	1718	478.40	XLON	18250XJyqw9
Fri 07 Sep 12:46:04 BST 2018	815	478.40	XLON	18250XJyqw8
Fri 07 Sep 12:46:04 BST 2018	105	478.50	XLON	18250XJyqw7
Fri 07 Sep 12:41:46 BST 2018	737	478.20	XLON	18250XJyqdx
Fri 07 Sep 12:41:46 BST 2018	768	478.30	XLON	18250XJyqdw
Fri 07 Sep 12:41:36 BST 2018	187	478.20	XLON	18250XJyqd4
Fri 07 Sep 12:41:36 BST 2018	970	478.20	XLON	18250XJyqd5
Fri 07 Sep 12:41:36 BST 2018	26	478.20	XLON	18250XJyqd3
Fri 07 Sep 12:40:01 BST 2018	138	478.20	XLON	18250XJyq6i
Fri 07 Sep 12:40:01 BST 2018	1157	478.20	XLON	18250XJyq6k
Fri 07 Sep 12:40:01 BST 2018	776	478.20	XLON	18250XJyq6j
Fri 07 Sep 12:39:24 BST 2018	538	478.30	XLON	18250XJyq4k
Fri 07 Sep 12:39:24 BST 2018	2842	478.30	XLON	18250XJyq4j
Fri 07 Sep 12:37:51 BST 2018	200	478.30	XLON	18250XJypxg
Fri 07 Sep 12:37:51 BST 2018	1088	478.30	XLON	18250XJypxh
Fri 07 Sep 12:37:11 BST 2018	529	478.40	XLON	18250XJypv4
Fri 07 Sep 12:37:11 BST 2018	50	478.40	XLON	18250XJypv3
Fri 07 Sep 12:37:11 BST 2018	247	478.40	XLON	18250XJypv2
Fri 07 Sep 12:36:02 BST 2018	902	478.40	XLON	18250XJypoi
Fri 07 Sep 12:36:02 BST 2018	23	478.40	XLON	18250XJypog
Fri 07 Sep 12:36:02 BST 2018	1502	478.40	XLON	18250XJypof
Fri 07 Sep 12:36:02 BST 2018	719	478.40	XLON	18250XJypoh
Fri 07 Sep 12:32:10 BST 2018	565	478.20	XLON	18250XJyp8j
Fri 07 Sep 12:32:10 BST 2018	113	478.20	XLON	18250XJyp8i
Fri 07 Sep 12:32:03 BST 2018	2074	478.30	XLON	18250XJyp84
Fri 07 Sep 12:32:03 BST 2018	721	478.30	XLON	18250XJyp82
Fri 07 Sep 12:32:02 BST 2018	1787	478.40	XLON	18250XJyp7x
Fri 07 Sep 12:32:02 BST 2018	379	478.40	XLON	18250XJyp7w
Fri 07 Sep 12:29:51 BST 2018	530	478.20	XLON	18250XJyoxe
Fri 07 Sep 12:29:51 BST 2018	700	478.20	XLON	18250XJyoxc
Fri 07 Sep 12:29:51 BST 2018	600	478.20	XLON	18250XJyoxd
Fri 07 Sep 12:29:36 BST 2018	1238	478.30	XLON	18250XJyow8
Fri 07 Sep 12:28:19 BST 2018	720	478.30	XLON	18250XJyos2
Fri 07 Sep 12:27:51 BST 2018	890	478.40	XLON	18250XJyopl
Fri 07 Sep 12:26:56 BST 2018	700	478.50	XLON	18250XJyoi0
Fri 07 Sep 12:26:30 BST 2018	595	478.80	XLON	18250XJyof6
Fri 07 Sep 12:26:30 BST 2018	709	478.80	XLON	18250XJyof5
Fri 07 Sep 12:26:30 BST 2018	1154	478.80	XLON	18250XJyof4
Fri 07 Sep 12:25:41 BST 2018	324	479.00	XLON	18250XJyoaw
Fri 07 Sep 12:25:29 BST 2018	47	479.10	XLON	18250XJyo9p
Fri 07 Sep 12:25:29 BST 2018	274	479.10	XLON	18250XJyo9n
Fri 07 Sep 12:25:29 BST 2018	787	479.10	XLON	18250XJyo9m
Fri 07 Sep 12:25:29 BST 2018	129	479.10	XLON	18250XJyo9k
Fri 07 Sep 12:24:50 BST 2018	75	479.20	XLON	18250XJyo65
Fri 07 Sep 12:23:27 BST 2018	237	479.20	XLON	18250XJyo1v
Fri 07 Sep 12:23:20 BST 2018	507	479.20	XLON	18250XJyo1n
Fri 07 Sep 12:23:06 BST 2018	193	479.30	XLON	18250XJyo0l
Fri 07 Sep 12:22:57 BST 2018	1878	479.30	XLON	18250XJynzp
Fri 07 Sep 12:22:57 BST 2018	296	479.30	XLON	18250XJynzr
Fri 07 Sep 12:22:57 BST 2018	218	479.30	XLON	18250XJynzq
Fri 07 Sep 12:22:44 BST 2018	190	479.50	XLON	18250XJynyq
Fri 07 Sep 12:22:44 BST 2018	619	479.50	XLON	18250XJynyp
Fri 07 Sep 12:22:38 BST 2018	736	479.70	XLON	18250XJyny0
Fri 07 Sep 12:22:38 BST 2018	3012	479.70	XLON	18250XJynxz
Fri 07 Sep 12:22:36 BST 2018	1328	479.80	XLON	18250XJynxv
Fri 07 Sep 12:22:36 BST 2018	1244	479.80	XLON	18250XJynxw
Fri 07 Sep 12:22:36 BST 2018	1608	479.80	XLON	18250XJynxu
Fri 07 Sep 12:20:51 BST 2018	947	479.90	XLON	18250XJynpv
Fri 07 Sep 12:18:02 BST 2018	2682	479.60	XLON	18250XJyn8d
Fri 07 Sep 12:18:02 BST 2018	1602	479.60	XLON	18250XJyn8b
Fri 07 Sep 12:18:02 BST 2018	2601	479.60	XLON	18250XJyn8a
Fri 07 Sep 12:18:02 BST 2018	197	479.60	XLON	18250XJyn8c
Fri 07 Sep 12:15:43 BST 2018	1449	479.40	XLON	18250XJymuz
Fri 07 Sep 12:15:43 BST 2018	1288	479.40	XLON	18250XJymuy
Fri 07 Sep 12:13:12 BST 2018	707	479.60	XLON	18250XJymj1
Fri 07 Sep 12:13:12 BST 2018	605	479.60	XLON	18250XJymj2
Fri 07 Sep 12:13:12 BST 2018	3300	479.60	XLON	18250XJymiz
Fri 07 Sep 12:13:12 BST 2018	293	479.60	XLON	18250XJymj0
Fri 07 Sep 12:12:30 BST 2018	803	479.70	XLON	18250XJymdr
Fri 07 Sep 12:12:30 BST 2018	2597	479.70	XLON	18250XJymdq
Fri 07 Sep 12:06:59 BST 2018	725	479.10	XLON	18250XJylej
Fri 07 Sep 12:06:59 BST 2018	1175	479.10	XLON	18250XJylei
Fri 07 Sep 12:05:58 BST 2018	911	479.30	XLON	18250XJyl2f
Fri 07 Sep 12:05:58 BST 2018	1788	479.30	XLON	18250XJyl2e
Fri 07 Sep 12:05:30 BST 2018	1477	479.40	XLON	18250XJykwq
Fri 07 Sep 12:04:43 BST 2018	319	479.50	XLON	18250XJyksj
Fri 07 Sep 12:04:43 BST 2018	1368	479.50	XLON	18250XJyksi
Fri 07 Sep 12:04:26 BST 2018	483	479.60	XLON	18250XJykrm
Fri 07 Sep 11:58:35 BST 2018	726	479.20	XLON	18250XJyjy9
Fri 07 Sep 11:58:35 BST 2018	239	479.30	XLON	18250XJyjy7
Fri 07 Sep 11:58:35 BST 2018	181	479.30	XLON	18250XJyjy6
Fri 07 Sep 11:58:35 BST 2018	2389	479.30	XLON	18250XJyjy4
Fri 07 Sep 11:58:14 BST 2018	2862	479.50	XLON	18250XJyjvz
Fri 07 Sep 11:58:14 BST 2018	1481	479.50	XLON	18250XJyjw0
Fri 07 Sep 11:58:12 BST 2018	198	479.60	XLON	18250XJyjvx
Fri 07 Sep 11:58:12 BST 2018	1663	479.60	XLON	18250XJyjvw
Fri 07 Sep 11:57:28 BST 2018	904	479.60	XLON	18250XJyjry
Fri 07 Sep 11:57:28 BST 2018	526	479.60	XLON	18250XJyjrx
Fri 07 Sep 11:56:15 BST 2018	189	479.90	XLON	18250XJyjmg
Fri 07 Sep 11:56:15 BST 2018	844	479.90	XLON	18250XJyjmf
Fri 07 Sep 11:56:15 BST 2018	1151	479.90	XLON	18250XJyjme
Fri 07 Sep 11:52:17 BST 2018	522	479.50	XLON	18250XJyj0n
Fri 07 Sep 11:52:06 BST 2018	58	479.60	XLON	18250XJyj02
Fri 07 Sep 11:52:06 BST 2018	339	479.60	XLON	18250XJyj03
Fri 07 Sep 11:52:04 BST 2018	767	479.70	XLON	18250XJyizs
Fri 07 Sep 11:52:04 BST 2018	706	479.70	XLON	18250XJyizr
Fri 07 Sep 11:50:17 BST 2018	2176	480.00	XLON	18250XJyir4
Fri 07 Sep 11:49:08 BST 2018	481	480.40	XLON	18250XJyimr
Fri 07 Sep 11:49:08 BST 2018	803	480.40	XLON	18250XJyimq
Fri 07 Sep 11:49:06 BST 2018	431	480.50	XLON	18250XJyiml
Fri 07 Sep 11:49:06 BST 2018	927	480.50	XLON	18250XJyimk
Fri 07 Sep 11:47:11 BST 2018	404	480.40	XLON	18250XJyicb
Fri 07 Sep 11:47:11 BST 2018	161	480.40	XLON	18250XJyicd
Fri 07 Sep 11:47:11 BST 2018	1979	480.40	XLON	18250XJyicc
Fri 07 Sep 11:47:00 BST 2018	320	480.40	XLON	18250XJyibm
Fri 07 Sep 11:46:32 BST 2018	2339	480.30	XLON	18250XJyi96
Fri 07 Sep 11:46:14 BST 2018	97	480.40	XLON	18250XJyi7l
Fri 07 Sep 11:45:58 BST 2018	2507	480.50	XLON	18250XJyi61
Fri 07 Sep 11:45:50 BST 2018	3601	480.60	XLON	18250XJyi5c
Fri 07 Sep 11:45:50 BST 2018	999	480.60	XLON	18250XJyi5b
Fri 07 Sep 11:44:53 BST 2018	802	480.60	XLON	18250XJyhy1
Fri 07 Sep 11:44:45 BST 2018	676	480.70	XLON	18250XJyhxh
Fri 07 Sep 11:44:45 BST 2018	1120	480.70	XLON	18250XJyhxg
Fri 07 Sep 11:44:45 BST 2018	2030	480.80	XLON	18250XJyhxe
Fri 07 Sep 11:43:27 BST 2018	1229	481.00	XLON	18250XJyhqd
Fri 07 Sep 11:43:27 BST 2018	930	481.00	XLON	18250XJyhqc
Fri 07 Sep 11:43:27 BST 2018	711	481.00	XLON	18250XJyhqb
Fri 07 Sep 11:42:44 BST 2018	39	481.20	XLON	18250XJyhla
Fri 07 Sep 11:42:44 BST 2018	117	481.20	XLON	18250XJyhl9
Fri 07 Sep 11:42:44 BST 2018	2469	481.20	XLON	18250XJyhl8
Fri 07 Sep 11:42:44 BST 2018	736	481.20	XLON	18250XJyhl7
Fri 07 Sep 11:42:31 BST 2018	1359	481.30	XLON	18250XJyhkd
Fri 07 Sep 11:41:42 BST 2018	235	481.30	XLON	18250XJyhht
Fri 07 Sep 11:41:42 BST 2018	1180	481.30	XLON	18250XJyhhr
Fri 07 Sep 11:41:42 BST 2018	820	481.30	XLON	18250XJyhhu
Fri 07 Sep 11:41:42 BST 2018	1680	481.30	XLON	18250XJyhhs
Fri 07 Sep 11:41:42 BST 2018	522	481.30	XLON	18250XJyhhq
Fri 07 Sep 11:40:59 BST 2018	44	481.40	XLON	18250XJyhe7
Fri 07 Sep 11:40:59 BST 2018	921	481.40	XLON	18250XJyhe6
Fri 07 Sep 11:40:55 BST 2018	929	481.40	XLON	18250XJyhdo
Fri 07 Sep 11:40:55 BST 2018	1020	481.40	XLON	18250XJyhdn
Fri 07 Sep 11:40:55 BST 2018	1221	481.40	XLON	18250XJyhdm
Fri 07 Sep 11:40:23 BST 2018	140	481.60	XLON	18250XJyhb4
Fri 07 Sep 11:40:23 BST 2018	213	481.60	XLON	18250XJyhb2
Fri 07 Sep 11:38:02 BST 2018	459	481.40	XLON	18250XJyh3s
Fri 07 Sep 11:38:02 BST 2018	3771	481.40	XLON	18250XJyh3r
Fri 07 Sep 11:38:02 BST 2018	645	481.40	XLON	18250XJyh3q
Fri 07 Sep 11:38:02 BST 2018	1230	481.50	XLON	18250XJyh3n
Fri 07 Sep 11:37:07 BST 2018	1299	481.20	XLON	18250XJygx6
Fri 07 Sep 11:36:55 BST 2018	738	481.40	XLON	18250XJygv9
Fri 07 Sep 11:35:25 BST 2018	104	481.30	XLON	18250XJygo1
Fri 07 Sep 11:35:25 BST 2018	398	481.30	XLON	18250XJygnz
Fri 07 Sep 11:35:25 BST 2018	2347	481.30	XLON	18250XJygo0
Fri 07 Sep 11:35:25 BST 2018	2347	481.30	XLON	18250XJygny
Fri 07 Sep 11:34:30 BST 2018	958	481.20	XLON	18250XJygjk
Fri 07 Sep 11:34:30 BST 2018	521	481.20	XLON	18250XJygjj
Fri 07 Sep 11:34:30 BST 2018	1479	481.20	XLON	18250XJygji
Fri 07 Sep 11:29:11 BST 2018	87	480.90	XLON	18250XJyfyg
Fri 07 Sep 11:24:29 BST 2018	720	481.00	XLON	18250XJyfhv
Fri 07 Sep 11:24:29 BST 2018	1370	481.00	XLON	18250XJyfhx
Fri 07 Sep 11:24:29 BST 2018	617	481.00	XLON	18250XJyfhw
Fri 07 Sep 11:23:54 BST 2018	768	480.60	XLON	18250XJyffk
Fri 07 Sep 11:23:54 BST 2018	2269	480.60	XLON	18250XJyffj
Fri 07 Sep 11:23:25 BST 2018	673	480.90	XLON	18250XJyfe3
Fri 07 Sep 11:23:25 BST 2018	1149	480.90	XLON	18250XJyfe4
Fri 07 Sep 11:23:17 BST 2018	515	481.00	XLON	18250XJyfca
Fri 07 Sep 11:23:17 BST 2018	905	481.00	XLON	18250XJyfcd
Fri 07 Sep 11:20:27 BST 2018	826	480.80	XLON	18250XJyey5
Fri 07 Sep 11:20:27 BST 2018	832	480.80	XLON	18250XJyey4
Fri 07 Sep 11:18:27 BST 2018	947	480.90	XLON	18250XJyeog
Fri 07 Sep 11:17:46 BST 2018	760	481.00	XLON	18250XJyek5
Fri 07 Sep 11:17:43 BST 2018	867	481.10	XLON	18250XJyejn
Fri 07 Sep 11:16:29 BST 2018	464	481.30	XLON	18250XJyed3
Fri 07 Sep 11:16:29 BST 2018	464	481.30	XLON	18250XJyed2
Fri 07 Sep 11:16:02 BST 2018	4282	481.50	XLON	18250XJye9p
Fri 07 Sep 11:16:02 BST 2018	725	481.50	XLON	18250XJye9s
Fri 07 Sep 11:15:49 BST 2018	213	481.60	XLON	18250XJye8j
Fri 07 Sep 11:15:49 BST 2018	704	481.60	XLON	18250XJye8i
Fri 07 Sep 11:15:49 BST 2018	2196	481.60	XLON	18250XJye8h
Fri 07 Sep 11:14:54 BST 2018	247	481.70	XLON	18250XJye3r
Fri 07 Sep 11:13:58 BST 2018	945	481.80	XLON	18250XJydyi
Fri 07 Sep 11:13:58 BST 2018	738	481.80	XLON	18250XJydyh
Fri 07 Sep 11:12:21 BST 2018	528	481.90	XLON	18250XJydrn
Fri 07 Sep 11:12:21 BST 2018	949	481.90	XLON	18250XJydrm
Fri 07 Sep 11:10:45 BST 2018	625	481.90	XLON	18250XJydkg
Fri 07 Sep 11:10:45 BST 2018	2020	481.90	XLON	18250XJydkf
Fri 07 Sep 11:10:32 BST 2018	1694	482.00	XLON	18250XJydit
Fri 07 Sep 11:10:32 BST 2018	22	482.00	XLON	18250XJydis
Fri 07 Sep 11:10:32 BST 2018	625	482.00	XLON	18250XJydir
Fri 07 Sep 11:09:06 BST 2018	571	482.00	XLON	18250XJyddt
Fri 07 Sep 11:09:06 BST 2018	470	482.00	XLON	18250XJydds
Fri 07 Sep 11:09:06 BST 2018	2707	482.00	XLON	18250XJyddr
Fri 07 Sep 11:08:03 BST 2018	778	482.00	XLON	18250XJyda9
Fri 07 Sep 11:08:03 BST 2018	1052	482.00	XLON	18250XJydaa
Fri 07 Sep 11:07:39 BST 2018	348	482.10	XLON	18250XJyd8o
Fri 07 Sep 11:07:32 BST 2018	351	482.10	XLON	18250XJyd8m
Fri 07 Sep 11:03:43 BST 2018	1000	482.00	XLON	18250XJycqw
Fri 07 Sep 11:03:43 BST 2018	1674	482.00	XLON	18250XJycqv
Fri 07 Sep 11:03:10 BST 2018	3422	482.30	XLON	18250XJyco8
Fri 07 Sep 11:03:10 BST 2018	695	482.30	XLON	18250XJyco7
Fri 07 Sep 11:03:07 BST 2018	1685	482.40	XLON	18250XJycnq
Fri 07 Sep 11:02:44 BST 2018	647	482.40	XLON	18250XJycms
Fri 07 Sep 11:02:13 BST 2018	974	482.60	XLON	18250XJyck2
Fri 07 Sep 11:02:13 BST 2018	362	482.60	XLON	18250XJyck1
Fri 07 Sep 11:02:13 BST 2018	418	482.60	XLON	18250XJycjy
Fri 07 Sep 11:01:47 BST 2018	860	482.70	XLON	18250XJyciq
Fri 07 Sep 11:01:47 BST 2018	814	482.70	XLON	18250XJycip
Fri 07 Sep 11:01:13 BST 2018	581	483.00	XLON	18250XJycfp
Fri 07 Sep 11:01:13 BST 2018	1241	483.00	XLON	18250XJycfo
Fri 07 Sep 11:01:13 BST 2018	2232	483.00	XLON	18250XJycfn
Fri 07 Sep 11:01:13 BST 2018	1356	483.00	XLON	18250XJycfm
Fri 07 Sep 11:01:13 BST 2018	588	483.00	XLON	18250XJycfk
Fri 07 Sep 11:01:13 BST 2018	1144	483.00	XLON	18250XJycfl
Fri 07 Sep 10:57:43 BST 2018	861	482.60	XLON	18250XJyc32
Fri 07 Sep 10:57:43 BST 2018	110	482.60	XLON	18250XJyc31
Fri 07 Sep 10:57:43 BST 2018	724	482.60	XLON	18250XJyc30
Fri 07 Sep 10:55:53 BST 2018	795	482.50	XLON	18250XJybu2
Fri 07 Sep 10:55:53 BST 2018	1184	482.50	XLON	18250XJybu1
Fri 07 Sep 10:55:53 BST 2018	604	482.60	XLON	18250XJybu0
Fri 07 Sep 10:55:53 BST 2018	1210	482.60	XLON	18250XJybty
Fri 07 Sep 10:55:53 BST 2018	275	482.60	XLON	18250XJybtx
Fri 07 Sep 10:52:13 BST 2018	719	482.40	XLON	18250XJybdb
Fri 07 Sep 10:52:02 BST 2018	404	482.40	XLON	18250XJybcg
Fri 07 Sep 10:51:31 BST 2018	821	482.60	XLON	18250XJyb90
Fri 07 Sep 10:51:15 BST 2018	300	482.80	XLON	18250XJyb7q
Fri 07 Sep 10:51:07 BST 2018	545	482.90	XLON	18250XJyb79
Fri 07 Sep 10:50:44 BST 2018	750	483.00	XLON	18250XJyb5x
Fri 07 Sep 10:50:29 BST 2018	699	483.10	XLON	18250XJyb53
Fri 07 Sep 10:49:57 BST 2018	16	483.30	XLON	18250XJyb1d
Fri 07 Sep 10:49:57 BST 2018	2295	483.30	XLON	18250XJyb19
Fri 07 Sep 10:49:57 BST 2018	674	483.30	XLON	18250XJyb1b
Fri 07 Sep 10:49:57 BST 2018	1171	483.40	XLON	18250XJyb12
Fri 07 Sep 10:49:57 BST 2018	627	483.40	XLON	18250XJyb14
Fri 07 Sep 10:49:57 BST 2018	3686	483.40	XLON	18250XJyb13
Fri 07 Sep 10:49:48 BST 2018	1231	483.50	XLON	18250XJyb0a
Fri 07 Sep 10:49:48 BST 2018	1037	483.50	XLON	18250XJyb09
Fri 07 Sep 10:49:21 BST 2018	550	483.50	XLON	18250XJyav5
Fri 07 Sep 10:47:41 BST 2018	868	483.70	XLON	18250XJyani
Fri 07 Sep 10:47:41 BST 2018	4537	483.70	XLON	18250XJyanj
Fri 07 Sep 10:47:41 BST 2018	479	483.70	XLON	18250XJyanh
Fri 07 Sep 10:47:41 BST 2018	76	483.70	XLON	18250XJyang
Fri 07 Sep 10:47:40 BST 2018	45	483.80	XLON	18250XJyanc
Fri 07 Sep 10:47:40 BST 2018	1083	483.80	XLON	18250XJyanb
Fri 07 Sep 10:45:54 BST 2018	2134	483.70	XLON	18250XJyado
Fri 07 Sep 10:45:53 BST 2018	948	483.80	XLON	18250XJyacc
Fri 07 Sep 10:45:53 BST 2018	1412	483.80	XLON	18250XJyac8
Fri 07 Sep 10:45:53 BST 2018	948	483.80	XLON	18250XJyac6
Fri 07 Sep 10:45:53 BST 2018	380	483.80	XLON	18250XJyac3
Fri 07 Sep 10:45:53 BST 2018	24	483.80	XLON	18250XJyaca
Fri 07 Sep 10:45:53 BST 2018	1267	483.80	XLON	18250XJyaby
Fri 07 Sep 10:45:50 BST 2018	1172	483.80	XLON	18250XJyabe
Fri 07 Sep 10:45:31 BST 2018	689	483.80	XLON	18250XJyaa6
Fri 07 Sep 10:45:31 BST 2018	91	483.80	XLON	18250XJyaa5
Fri 07 Sep 10:42:27 BST 2018	793	483.80	XLON	18250XJy9ys
Fri 07 Sep 10:41:23 BST 2018	3263	483.70	XLON	18250XJy9w7
Fri 07 Sep 10:41:23 BST 2018	2864	483.80	XLON	18250XJy9w6
Fri 07 Sep 10:41:23 BST 2018	2270	483.80	XLON	18250XJy9w5
Fri 07 Sep 10:41:23 BST 2018	663	483.80	XLON	18250XJy9w4
Fri 07 Sep 10:41:23 BST 2018	665	483.80	XLON	18250XJy9w3
Fri 07 Sep 10:36:04 BST 2018	200	483.50	XLON	18250XJy967
Fri 07 Sep 10:36:04 BST 2018	522	483.50	XLON	18250XJy966
Fri 07 Sep 10:36:04 BST 2018	2012	483.50	XLON	18250XJy965
Fri 07 Sep 10:32:04 BST 2018	734	483.60	XLON	18250XJy8px
Fri 07 Sep 10:31:43 BST 2018	1586	483.70	XLON	18250XJy8o8
Fri 07 Sep 10:30:46 BST 2018	429	484.00	XLON	18250XJy8hi
Fri 07 Sep 10:30:46 BST 2018	747	484.00	XLON	18250XJy8hh
Fri 07 Sep 10:30:46 BST 2018	261	484.00	XLON	18250XJy8hg
Fri 07 Sep 10:30:00 BST 2018	2154	484.20	XLON	18250XJy8ai
Fri 07 Sep 10:30:00 BST 2018	823	484.20	XLON	18250XJy8ah
Fri 07 Sep 10:30:00 BST 2018	141	484.20	XLON	18250XJy8ag
Fri 07 Sep 10:29:56 BST 2018	2052	484.30	XLON	18250XJy8a9
Fri 07 Sep 10:29:56 BST 2018	508	484.30	XLON	18250XJy8a8
Fri 07 Sep 10:29:56 BST 2018	3023	484.40	XLON	18250XJy8a7
Fri 07 Sep 10:29:56 BST 2018	543	484.40	XLON	18250XJy8a6
Fri 07 Sep 10:28:00 BST 2018	3001	484.30	XLON	18250XJy81i
Fri 07 Sep 10:28:00 BST 2018	35	484.30	XLON	18250XJy81d
Fri 07 Sep 10:28:00 BST 2018	116	484.30	XLON	18250XJy81f
Fri 07 Sep 10:25:58 BST 2018	776	484.40	XLON	18250XJy7uk
Fri 07 Sep 10:25:51 BST 2018	121	484.50	XLON	18250XJy7tf
Fri 07 Sep 10:25:51 BST 2018	959	484.50	XLON	18250XJy7te
Fri 07 Sep 10:25:51 BST 2018	3540	484.50	XLON	18250XJy7td
Fri 07 Sep 10:25:51 BST 2018	660	484.50	XLON	18250XJy7tc
Fri 07 Sep 10:25:45 BST 2018	1100	484.70	XLON	18250XJy7st
Fri 07 Sep 10:25:45 BST 2018	1027	484.70	XLON	18250XJy7su
Fri 07 Sep 10:25:45 BST 2018	460	484.70	XLON	18250XJy7ss
Fri 07 Sep 10:25:45 BST 2018	112	484.70	XLON	18250XJy7sr
Fri 07 Sep 10:25:45 BST 2018	2200	484.70	XLON	18250XJy7sq
Fri 07 Sep 10:25:45 BST 2018	3218	484.70	XLON	18250XJy7sp
Fri 07 Sep 10:25:45 BST 2018	555	484.70	XLON	18250XJy7so
Fri 07 Sep 10:25:40 BST 2018	1577	484.80	XLON	18250XJy7rh
Fri 07 Sep 10:24:28 BST 2018	3481	484.80	XLON	18250XJy7o4
Fri 07 Sep 10:24:28 BST 2018	3174	484.80	XLON	18250XJy7o3
Fri 07 Sep 10:23:48 BST 2018	205	484.70	XLON	18250XJy7lb
Fri 07 Sep 10:21:53 BST 2018	635	484.50	XLON	18250XJy7dm
Fri 07 Sep 10:21:53 BST 2018	1	484.50	XLON	18250XJy7dl
Fri 07 Sep 10:21:44 BST 2018	322	484.60	XLON	18250XJy7d0
Fri 07 Sep 10:20:06 BST 2018	1108	484.50	XLON	18250XJy77f
Fri 07 Sep 10:20:06 BST 2018	301	484.50	XLON	18250XJy77e
Fri 07 Sep 10:14:18 BST 2018	2497	484.30	XLON	18250XJy6fv
Fri 07 Sep 10:14:18 BST 2018	600	484.30	XLON	18250XJy6fu
Fri 07 Sep 10:11:11 BST 2018	599	484.20	XLON	18250XJy62p
Fri 07 Sep 10:10:55 BST 2018	2200	484.30	XLON	18250XJy60m
Fri 07 Sep 10:10:55 BST 2018	964	484.30	XLON	18250XJy60l
Fri 07 Sep 10:10:55 BST 2018	709	484.30	XLON	18250XJy60k
Fri 07 Sep 10:10:55 BST 2018	427	484.30	XLON	18250XJy60j
Fri 07 Sep 10:10:55 BST 2018	185	484.30	XLON	18250XJy60i
Fri 07 Sep 10:10:05 BST 2018	1438	484.50	XLON	18250XJy5xb
Fri 07 Sep 10:10:05 BST 2018	2518	484.50	XLON	18250XJy5xd
Fri 07 Sep 10:10:05 BST 2018	1089	484.50	XLON	18250XJy5xc
Fri 07 Sep 10:10:05 BST 2018	56	484.50	XLON	18250XJy5x9
Fri 07 Sep 10:10:05 BST 2018	1703	484.50	XLON	18250XJy5x8
Fri 07 Sep 10:09:55 BST 2018	465	484.60	XLON	18250XJy5vy
Fri 07 Sep 10:09:55 BST 2018	2384	484.60	XLON	18250XJy5vx
Fri 07 Sep 10:06:05 BST 2018	1817	483.90	XLON	18250XJy56y
Fri 07 Sep 10:06:05 BST 2018	2441	483.90	XLON	18250XJy56u
Fri 07 Sep 10:06:05 BST 2018	972	483.90	XLON	18250XJy56w
Fri 07 Sep 10:04:57 BST 2018	3564	484.00	XLON	18250XJy514
Fri 07 Sep 10:04:57 BST 2018	1265	484.00	XLON	18250XJy513
Fri 07 Sep 10:04:57 BST 2018	288	484.00	XLON	18250XJy515
Fri 07 Sep 10:01:58 BST 2018	160	484.00	XLON	18250XJy4p8
Fri 07 Sep 10:01:58 BST 2018	672	484.00	XLON	18250XJy4p7
Fri 07 Sep 10:01:34 BST 2018	553	484.00	XLON	18250XJy4nk
Fri 07 Sep 10:01:34 BST 2018	525	484.00	XLON	18250XJy4nj
Fri 07 Sep 10:01:31 BST 2018	1844	484.00	XLON	18250XJy4nf
Fri 07 Sep 10:01:31 BST 2018	271	484.00	XLON	18250XJy4ne
Fri 07 Sep 10:01:29 BST 2018	28	484.00	XLON	18250XJy4mt
Fri 07 Sep 09:59:15 BST 2018	1427	484.00	XLON	18250XJy4d4
Fri 07 Sep 09:59:15 BST 2018	345	484.00	XLON	18250XJy4d7
Fri 07 Sep 09:59:15 BST 2018	1201	484.00	XLON	18250XJy4d6
Fri 07 Sep 09:59:15 BST 2018	400	484.00	XLON	18250XJy4d5
Fri 07 Sep 09:58:53 BST 2018	754	484.10	XLON	18250XJy4bd
Fri 07 Sep 09:57:58 BST 2018	9	484.20	XLON	18250XJy49f
Fri 07 Sep 09:57:58 BST 2018	909	484.20	XLON	18250XJy49e
Fri 07 Sep 09:57:58 BST 2018	536	484.20	XLON	18250XJy49d
Fri 07 Sep 09:56:19 BST 2018	67	484.10	XLON	18250XJy430
Fri 07 Sep 09:56:12 BST 2018	317	484.10	XLON	18250XJy42t
Fri 07 Sep 09:56:09 BST 2018	439	484.10	XLON	18250XJy42s
Fri 07 Sep 09:56:01 BST 2018	116	484.20	XLON	18250XJy41e
Fri 07 Sep 09:56:01 BST 2018	376	484.20	XLON	18250XJy41g
Fri 07 Sep 09:56:01 BST 2018	443	484.20	XLON	18250XJy41f
Fri 07 Sep 09:55:53 BST 2018	4	484.30	XLON	18250XJy40m
Fri 07 Sep 09:55:53 BST 2018	2088	484.30	XLON	18250XJy40l
Fri 07 Sep 09:53:59 BST 2018	1051	484.30	XLON	18250XJy3si
Fri 07 Sep 09:53:59 BST 2018	1053	484.30	XLON	18250XJy3sg
Fri 07 Sep 09:53:59 BST 2018	261	484.30	XLON	18250XJy3se
Fri 07 Sep 09:53:59 BST 2018	3748	484.40	XLON	18250XJy3sd
Fri 07 Sep 09:53:59 BST 2018	912	484.40	XLON	18250XJy3sc
Fri 07 Sep 09:52:22 BST 2018	1105	484.20	XLON	18250XJy3kp
Fri 07 Sep 09:52:22 BST 2018	100	484.20	XLON	18250XJy3kn
Fri 07 Sep 09:52:04 BST 2018	305	484.20	XLON	18250XJy3j1
Fri 07 Sep 09:52:03 BST 2018	683	484.20	XLON	18250XJy3iw
Fri 07 Sep 09:51:47 BST 2018	141	484.30	XLON	18250XJy3he
Fri 07 Sep 09:51:47 BST 2018	1659	484.30	XLON	18250XJy3hd
Fri 07 Sep 09:50:14 BST 2018	338	484.30	XLON	18250XJy38o
Fri 07 Sep 09:50:00 BST 2018	789	484.40	XLON	18250XJy37s
Fri 07 Sep 09:49:10 BST 2018	705	484.20	XLON	18250XJy316
Fri 07 Sep 09:48:15 BST 2018	278	484.30	XLON	18250XJy2wh
Fri 07 Sep 09:48:15 BST 2018	719	484.30	XLON	18250XJy2wg
Fri 07 Sep 09:48:12 BST 2018	116	484.40	XLON	18250XJy2w9
Fri 07 Sep 09:48:12 BST 2018	1125	484.40	XLON	18250XJy2wa
Fri 07 Sep 09:48:12 BST 2018	831	484.40	XLON	18250XJy2vr
Fri 07 Sep 09:48:12 BST 2018	249	484.40	XLON	18250XJy2vq
Fri 07 Sep 09:46:35 BST 2018	233	484.50	XLON	18250XJy2or
Fri 07 Sep 09:46:35 BST 2018	1591	484.50	XLON	18250XJy2oq
Fri 07 Sep 09:46:35 BST 2018	2887	484.50	XLON	18250XJy2op
Fri 07 Sep 09:46:35 BST 2018	413	484.50	XLON	18250XJy2oo
Fri 07 Sep 09:45:44 BST 2018	239	484.70	XLON	18250XJy2lp
Fri 07 Sep 09:45:44 BST 2018	768	484.70	XLON	18250XJy2ln
Fri 07 Sep 09:45:44 BST 2018	605	484.70	XLON	18250XJy2lo
Fri 07 Sep 09:44:24 BST 2018	2378	484.80	XLON	18250XJy2gi
Fri 07 Sep 09:44:24 BST 2018	209	484.80	XLON	18250XJy2gh
Fri 07 Sep 09:44:21 BST 2018	1359	484.90	XLON	18250XJy2fj
Fri 07 Sep 09:44:21 BST 2018	871	484.90	XLON	18250XJy2fi
Fri 07 Sep 09:44:21 BST 2018	414	484.90	XLON	18250XJy2fh
Fri 07 Sep 09:44:21 BST 2018	799	484.90	XLON	18250XJy2fg
Fri 07 Sep 09:44:02 BST 2018	1603	485.00	XLON	18250XJy2dv
Fri 07 Sep 09:44:02 BST 2018	935	485.00	XLON	18250XJy2dt
Fri 07 Sep 09:44:02 BST 2018	1882	485.00	XLON	18250XJy2du
Fri 07 Sep 09:43:53 BST 2018	808	485.10	XLON	18250XJy2cs
Fri 07 Sep 09:43:53 BST 2018	1054	485.10	XLON	18250XJy2cr
Fri 07 Sep 09:40:54 BST 2018	970	484.90	XLON	18250XJy1yh
Fri 07 Sep 09:40:54 BST 2018	608	484.90	XLON	18250XJy1yg
Fri 07 Sep 09:40:54 BST 2018	1834	484.90	XLON	18250XJy1yf
Fri 07 Sep 09:38:45 BST 2018	190	484.50	XLON	18250XJy1p9
Fri 07 Sep 09:38:45 BST 2018	328	484.50	XLON	18250XJy1p7
Fri 07 Sep 09:38:45 BST 2018	1372	484.50	XLON	18250XJy1pa
Fri 07 Sep 09:38:45 BST 2018	1543	484.50	XLON	18250XJy1p6
Fri 07 Sep 09:38:45 BST 2018	480	484.50	XLON	18250XJy1p5
Fri 07 Sep 09:38:45 BST 2018	413	484.50	XLON	18250XJy1p8
Fri 07 Sep 09:38:21 BST 2018	528	484.60	XLON	18250XJy1n6
Fri 07 Sep 09:37:51 BST 2018	586	484.60	XLON	18250XJy1lv
Fri 07 Sep 09:37:00 BST 2018	532	484.60	XLON	18250XJy1ic
Fri 07 Sep 09:35:02 BST 2018	691	484.50	XLON	18250XJy1ao
Fri 07 Sep 09:35:02 BST 2018	163	484.50	XLON	18250XJy1an
Fri 07 Sep 09:33:50 BST 2018	276	484.40	XLON	18250XJy16x
Fri 07 Sep 09:33:50 BST 2018	1486	484.40	XLON	18250XJy16w
Fri 07 Sep 09:33:50 BST 2018	800	484.40	XLON	18250XJy16v
Fri 07 Sep 09:33:50 BST 2018	545	484.40	XLON	18250XJy16u
Fri 07 Sep 09:32:01 BST 2018	1	484.60	XLON	18250XJy0wi
Fri 07 Sep 09:32:01 BST 2018	153	484.60	XLON	18250XJy0wg
Fri 07 Sep 09:31:54 BST 2018	285	484.60	XLON	18250XJy0v0
Fri 07 Sep 09:31:53 BST 2018	440	484.70	XLON	18250XJy0ur
Fri 07 Sep 09:31:53 BST 2018	647	484.70	XLON	18250XJy0uo
Fri 07 Sep 09:31:45 BST 2018	969	484.70	XLON	18250XJy0tu
Fri 07 Sep 09:31:34 BST 2018	89	484.80	XLON	18250XJy0so
Fri 07 Sep 09:31:34 BST 2018	1984	484.80	XLON	18250XJy0sn
Fri 07 Sep 09:31:34 BST 2018	308	484.80	XLON	18250XJy0sm
Fri 07 Sep 09:31:34 BST 2018	3542	484.80	XLON	18250XJy0sl
Fri 07 Sep 09:29:53 BST 2018	1321	484.80	XLON	18250XJy0i1
Fri 07 Sep 09:29:53 BST 2018	1485	484.80	XLON	18250XJy0hz
Fri 07 Sep 09:28:36 BST 2018	871	484.80	XLON	18250XJy0d7
Fri 07 Sep 09:28:36 BST 2018	18	484.80	XLON	18250XJy0d6
Fri 07 Sep 09:28:36 BST 2018	212	484.80	XLON	18250XJy0d5
Fri 07 Sep 09:28:25 BST 2018	242	484.90	XLON	18250XJy0bx
Fri 07 Sep 09:27:34 BST 2018	1008	484.90	XLON	18250XJy072
Fri 07 Sep 09:23:37 BST 2018	535	484.20	XLON	18250XJxzle
Fri 07 Sep 09:23:37 BST 2018	573	484.20	XLON	18250XJxzlf
Fri 07 Sep 09:23:37 BST 2018	282	484.20	XLON	18250XJxzld
Fri 07 Sep 09:23:15 BST 2018	2622	484.30	XLON	18250XJxzjn
Fri 07 Sep 09:21:59 BST 2018	747	484.60	XLON	18250XJxzdo
Fri 07 Sep 09:21:53 BST 2018	161	484.70	XLON	18250XJxzcy
Fri 07 Sep 09:21:53 BST 2018	1766	484.70	XLON	18250XJxzcx
Fri 07 Sep 09:21:53 BST 2018	1310	484.70	XLON	18250XJxzcv
Fri 07 Sep 09:21:53 BST 2018	378	484.70	XLON	18250XJxzcu
Fri 07 Sep 09:21:48 BST 2018	406	484.80	XLON	18250XJxzch
Fri 07 Sep 09:21:48 BST 2018	159	484.80	XLON	18250XJxzcg
Fri 07 Sep 09:21:30 BST 2018	194	484.80	XLON	18250XJxzal
Fri 07 Sep 09:21:00 BST 2018	466	484.90	XLON	18250XJxz8u
Fri 07 Sep 09:21:00 BST 2018	2721	484.90	XLON	18250XJxz8t
Fri 07 Sep 09:21:00 BST 2018	257	484.90	XLON	18250XJxz8s
Fri 07 Sep 09:20:58 BST 2018	2865	485.00	XLON	18250XJxz8q
Fri 07 Sep 09:20:58 BST 2018	141	485.00	XLON	18250XJxz8p
Fri 07 Sep 09:19:57 BST 2018	141	485.10	XLON	18250XJxz2h
Fri 07 Sep 09:19:29 BST 2018	840	485.10	XLON	18250XJxz0a
Fri 07 Sep 09:19:25 BST 2018	2860	485.20	XLON	18250XJxyzs
Fri 07 Sep 09:19:25 BST 2018	1292	485.20	XLON	18250XJxyzq
Fri 07 Sep 09:19:05 BST 2018	1164	485.30	XLON	18250XJxyx2
Fri 07 Sep 09:19:05 BST 2018	40	485.30	XLON	18250XJxyx4
Fri 07 Sep 09:19:00 BST 2018	268	485.30	XLON	18250XJxyvk
Fri 07 Sep 09:19:00 BST 2018	1570	485.30	XLON	18250XJxyvj
Fri 07 Sep 09:19:00 BST 2018	1000	485.30	XLON	18250XJxyvi
Fri 07 Sep 09:18:40 BST 2018	19	485.40	XLON	18250XJxyud
Fri 07 Sep 09:18:40 BST 2018	158	485.40	XLON	18250XJxyua
Fri 07 Sep 09:18:40 BST 2018	406	485.40	XLON	18250XJxyu8
Fri 07 Sep 09:18:40 BST 2018	930	485.40	XLON	18250XJxyu3
Fri 07 Sep 09:18:40 BST 2018	510	485.40	XLON	18250XJxyu0
Fri 07 Sep 09:18:30 BST 2018	1269	485.50	XLON	18250XJxytm
Fri 07 Sep 09:18:30 BST 2018	266	485.50	XLON	18250XJxytl
Fri 07 Sep 09:16:02 BST 2018	713	485.30	XLON	18250XJxyhz
Fri 07 Sep 09:16:02 BST 2018	1842	485.30	XLON	18250XJxyhy
Fri 07 Sep 09:16:02 BST 2018	265	485.30	XLON	18250XJxyhx
Fri 07 Sep 09:12:23 BST 2018	994	485.00	XLON	18250XJxxtf
Fri 07 Sep 09:12:23 BST 2018	865	485.00	XLON	18250XJxxth
Fri 07 Sep 09:12:23 BST 2018	516	485.00	XLON	18250XJxxtg
Fri 07 Sep 09:12:23 BST 2018	322	485.00	XLON	18250XJxxte
Fri 07 Sep 09:12:23 BST 2018	465	485.10	XLON	18250XJxxt9
Fri 07 Sep 09:12:23 BST 2018	1486	485.10	XLON	18250XJxxta
Fri 07 Sep 09:11:50 BST 2018	4	485.10	XLON	18250XJxxra
Fri 07 Sep 09:11:10 BST 2018	740	485.10	XLON	18250XJxxly
Fri 07 Sep 09:11:07 BST 2018	2469	485.20	XLON	18250XJxxlp
Fri 07 Sep 09:11:07 BST 2018	2298	485.20	XLON	18250XJxxln
Fri 07 Sep 09:09:43 BST 2018	934	485.10	XLON	18250XJxxbs
Fri 07 Sep 09:09:43 BST 2018	630	485.10	XLON	18250XJxxbr
Fri 07 Sep 09:09:43 BST 2018	22	485.10	XLON	18250XJxxbq
Fri 07 Sep 09:09:43 BST 2018	1578	485.10	XLON	18250XJxxbp
Fri 07 Sep 09:09:43 BST 2018	3302	485.10	XLON	18250XJxxbo
Fri 07 Sep 09:09:43 BST 2018	1278	485.10	XLON	18250XJxxbn
Fri 07 Sep 09:09:35 BST 2018	791	485.10	XLON	18250XJxxaq
Fri 07 Sep 09:09:35 BST 2018	764	485.10	XLON	18250XJxxap
Fri 07 Sep 09:09:26 BST 2018	257	485.20	XLON	18250XJxxa5
Fri 07 Sep 09:08:48 BST 2018	3422	485.20	XLON	18250XJxx78
Fri 07 Sep 09:08:48 BST 2018	690	485.20	XLON	18250XJxx77
Fri 07 Sep 09:06:40 BST 2018	8	484.80	XLON	18250XJxwrm
Fri 07 Sep 09:06:40 BST 2018	1010	484.80	XLON	18250XJxwrl
Fri 07 Sep 09:05:40 BST 2018	201	484.80	XLON	18250XJxwmw
Fri 07 Sep 09:04:32 BST 2018	167	484.80	XLON	18250XJxwh2
Fri 07 Sep 09:04:31 BST 2018	583	484.90	XLON	18250XJxwh0
Fri 07 Sep 09:04:31 BST 2018	915	484.90	XLON	18250XJxwgz
Fri 07 Sep 09:04:31 BST 2018	1943	484.90	XLON	18250XJxwgy
Fri 07 Sep 09:04:31 BST 2018	424	485.00	XLON	18250XJxwgw
Fri 07 Sep 09:04:31 BST 2018	2849	485.00	XLON	18250XJxwgx
Fri 07 Sep 09:04:19 BST 2018	2561	485.10	XLON	18250XJxwgk
Fri 07 Sep 09:04:19 BST 2018	501	485.10	XLON	18250XJxwgl
Fri 07 Sep 09:03:55 BST 2018	1608	485.20	XLON	18250XJxwej
Fri 07 Sep 09:01:17 BST 2018	141	484.70	XLON	18250XJxw12
Fri 07 Sep 09:01:08 BST 2018	2929	484.80	XLON	18250XJxw0b
Fri 07 Sep 09:01:08 BST 2018	718	484.80	XLON	18250XJxw0c
Fri 07 Sep 09:00:34 BST 2018	2105	484.90	XLON	18250XJxvsm
Fri 07 Sep 09:00:33 BST 2018	994	484.90	XLON	18250XJxvs8
Fri 07 Sep 09:00:33 BST 2018	60	484.90	XLON	18250XJxvs7
Fri 07 Sep 09:00:15 BST 2018	48	485.00	XLON	18250XJxvq8
Fri 07 Sep 09:00:15 BST 2018	300	485.00	XLON	18250XJxvpw
Fri 07 Sep 09:00:14 BST 2018	2532	485.00	XLON	18250XJxvpl
Fri 07 Sep 08:59:56 BST 2018	273	485.10	XLON	18250XJxvl6
Fri 07 Sep 08:58:58 BST 2018	3076	485.20	XLON	18250XJxvg3
Fri 07 Sep 08:58:58 BST 2018	46	485.20	XLON	18250XJxvg8
Fri 07 Sep 08:58:58 BST 2018	1630	485.20	XLON	18250XJxvg6
Fri 07 Sep 08:58:10 BST 2018	1508	485.30	XLON	18250XJxvan
Fri 07 Sep 08:58:10 BST 2018	342	485.30	XLON	18250XJxvam
Fri 07 Sep 08:58:10 BST 2018	933	485.30	XLON	18250XJxval
Fri 07 Sep 08:58:08 BST 2018	201	485.30	XLON	18250XJxvah
Fri 07 Sep 08:57:45 BST 2018	981	485.40	XLON	18250XJxv7g
Fri 07 Sep 08:57:45 BST 2018	453	485.40	XLON	18250XJxv7f
Fri 07 Sep 08:57:45 BST 2018	1155	485.40	XLON	18250XJxv7e
Fri 07 Sep 08:57:17 BST 2018	809	485.50	XLON	18250XJxv4e
Fri 07 Sep 08:57:17 BST 2018	2131	485.50	XLON	18250XJxv4d
Fri 07 Sep 08:57:04 BST 2018	275	485.50	XLON	18250XJxv2w
Fri 07 Sep 08:57:04 BST 2018	717	485.50	XLON	18250XJxv2v
Fri 07 Sep 08:56:48 BST 2018	31	485.60	XLON	18250XJxv13
Fri 07 Sep 08:56:48 BST 2018	1603	485.60	XLON	18250XJxv12
Fri 07 Sep 08:56:48 BST 2018	429	485.60	XLON	18250XJxv11
Fri 07 Sep 08:55:40 BST 2018	888	485.70	XLON	18250XJxuuq
Fri 07 Sep 08:55:31 BST 2018	612	485.80	XLON	18250XJxutu
Fri 07 Sep 08:55:31 BST 2018	1199	485.80	XLON	18250XJxuts
Fri 07 Sep 08:55:31 BST 2018	1001	485.80	XLON	18250XJxutx
Fri 07 Sep 08:55:31 BST 2018	100	485.80	XLON	18250XJxutw
Fri 07 Sep 08:55:23 BST 2018	553	485.90	XLON	18250XJxut3
Fri 07 Sep 08:55:23 BST 2018	375	485.90	XLON	18250XJxut2
Fri 07 Sep 08:55:01 BST 2018	1067	485.90	XLON	18250XJxur9
Fri 07 Sep 08:55:01 BST 2018	499	485.90	XLON	18250XJxur8
Fri 07 Sep 08:55:01 BST 2018	1750	485.90	XLON	18250XJxur7
Fri 07 Sep 08:55:01 BST 2018	176	485.90	XLON	18250XJxur6
Fri 07 Sep 08:55:01 BST 2018	825	485.90	XLON	18250XJxur5
Fri 07 Sep 08:53:57 BST 2018	761	485.90	XLON	18250XJxuk0
Fri 07 Sep 08:53:07 BST 2018	207	485.80	XLON	18250XJxue8
Fri 07 Sep 08:53:07 BST 2018	1042	485.80	XLON	18250XJxue7
Fri 07 Sep 08:53:07 BST 2018	1031	485.80	XLON	18250XJxue6
Fri 07 Sep 08:52:25 BST 2018	191	485.60	XLON	18250XJxu9p
Fri 07 Sep 08:52:25 BST 2018	200	485.60	XLON	18250XJxu9n
Fri 07 Sep 08:51:55 BST 2018	1278	485.60	XLON	18250XJxu6i
Fri 07 Sep 08:51:49 BST 2018	2167	485.70	XLON	18250XJxu6b
Fri 07 Sep 08:49:12 BST 2018	430	485.10	XLON	18250XJxtsa
Fri 07 Sep 08:49:02 BST 2018	1917	485.20	XLON	18250XJxtrc
Fri 07 Sep 08:49:02 BST 2018	2089	485.20	XLON	18250XJxtrb
Fri 07 Sep 08:49:02 BST 2018	420	485.20	XLON	18250XJxtra
Fri 07 Sep 08:48:49 BST 2018	1923	485.30	XLON	18250XJxtpy
Fri 07 Sep 08:48:19 BST 2018	6	485.40	XLON	18250XJxtnq
Fri 07 Sep 08:47:05 BST 2018	214	485.10	XLON	18250XJxtfm
Fri 07 Sep 08:46:57 BST 2018	848	485.20	XLON	18250XJxtex
Fri 07 Sep 08:46:57 BST 2018	822	485.20	XLON	18250XJxtew
Fri 07 Sep 08:46:51 BST 2018	320	485.30	XLON	18250XJxtef
Fri 07 Sep 08:46:51 BST 2018	1080	485.30	XLON	18250XJxtee
Fri 07 Sep 08:46:51 BST 2018	254	485.40	XLON	18250XJxtec
Fri 07 Sep 08:46:51 BST 2018	671	485.40	XLON	18250XJxteb
Fri 07 Sep 08:46:51 BST 2018	1874	485.40	XLON	18250XJxtea
Fri 07 Sep 08:46:51 BST 2018	26	485.40	XLON	18250XJxte9
Fri 07 Sep 08:46:51 BST 2018	540	485.40	XLON	18250XJxte8
Fri 07 Sep 08:46:51 BST 2018	461	485.40	XLON	18250XJxte7
Fri 07 Sep 08:46:47 BST 2018	933	485.40	XLON	18250XJxtdy
Fri 07 Sep 08:46:20 BST 2018	93	485.40	XLON	18250XJxtbj
Fri 07 Sep 08:44:36 BST 2018	289	485.30	XLON	18250XJxt2p
Fri 07 Sep 08:44:27 BST 2018	466	485.40	XLON	18250XJxt2e
Fri 07 Sep 08:44:27 BST 2018	1977	485.40	XLON	18250XJxt2h
Fri 07 Sep 08:44:27 BST 2018	515	485.40	XLON	18250XJxt2g
Fri 07 Sep 08:44:27 BST 2018	357	485.40	XLON	18250XJxt2f
Fri 07 Sep 08:44:11 BST 2018	1100	485.40	XLON	18250XJxt1e
Fri 07 Sep 08:44:08 BST 2018	292	485.40	XLON	18250XJxt17
Fri 07 Sep 08:44:03 BST 2018	825	485.50	XLON	18250XJxt0p
Fri 07 Sep 08:43:59 BST 2018	310	485.50	XLON	18250XJxszl
Fri 07 Sep 08:43:59 BST 2018	386	485.50	XLON	18250XJxszk
Fri 07 Sep 08:42:07 BST 2018	716	485.40	XLON	18250XJxsqn
Fri 07 Sep 08:42:07 BST 2018	946	485.40	XLON	18250XJxsqm
Fri 07 Sep 08:42:07 BST 2018	53	485.40	XLON	18250XJxsql
Fri 07 Sep 08:40:19 BST 2018	70	485.00	XLON	18250XJxsj3
Fri 07 Sep 08:40:19 BST 2018	404	485.00	XLON	18250XJxsj2
Fri 07 Sep 08:40:19 BST 2018	1026	485.00	XLON	18250XJxsj1
Fri 07 Sep 08:40:16 BST 2018	2867	485.10	XLON	18250XJxsiv
Fri 07 Sep 08:40:16 BST 2018	830	485.10	XLON	18250XJxsiu
Fri 07 Sep 08:40:16 BST 2018	2392	485.10	XLON	18250XJxsit
Fri 07 Sep 08:37:20 BST 2018	673	485.10	XLON	18250XJxs2l
Fri 07 Sep 08:37:19 BST 2018	119	485.10	XLON	18250XJxs2j
Fri 07 Sep 08:37:07 BST 2018	105	485.20	XLON	18250XJxs1h
Fri 07 Sep 08:36:59 BST 2018	621	485.20	XLON	18250XJxs00
Fri 07 Sep 08:36:59 BST 2018	2035	485.20	XLON	18250XJxs02
Fri 07 Sep 08:36:59 BST 2018	29	485.20	XLON	18250XJxs01
Fri 07 Sep 08:36:22 BST 2018	1477	485.40	XLON	18250XJxrxi
Fri 07 Sep 08:36:22 BST 2018	972	485.40	XLON	18250XJxrxg
Fri 07 Sep 08:36:22 BST 2018	811	485.40	XLON	18250XJxrxh
Fri 07 Sep 08:36:01 BST 2018	389	485.50	XLON	18250XJxrvo
Fri 07 Sep 08:36:01 BST 2018	804	485.50	XLON	18250XJxrvs
Fri 07 Sep 08:36:01 BST 2018	1002	485.50	XLON	18250XJxrvr
Fri 07 Sep 08:36:01 BST 2018	50	485.50	XLON	18250XJxrvm
Fri 07 Sep 08:34:33 BST 2018	527	485.60	XLON	18250XJxrny
Fri 07 Sep 08:34:11 BST 2018	78	485.80	XLON	18250XJxrlk
Fri 07 Sep 08:34:11 BST 2018	1798	485.80	XLON	18250XJxrlj
Fri 07 Sep 08:33:55 BST 2018	1524	485.90	XLON	18250XJxrkd
Fri 07 Sep 08:33:49 BST 2018	1036	486.00	XLON	18250XJxrk0
Fri 07 Sep 08:33:49 BST 2018	2383	486.00	XLON	18250XJxrjy
Fri 07 Sep 08:33:49 BST 2018	859	486.00	XLON	18250XJxrjv
Fri 07 Sep 08:33:24 BST 2018	1550	486.10	XLON	18250XJxrib
Fri 07 Sep 08:31:48 BST 2018	13	485.60	XLON	18250XJxr9a
Fri 07 Sep 08:31:48 BST 2018	130	485.60	XLON	18250XJxr99
Fri 07 Sep 08:31:38 BST 2018	123	485.60	XLON	18250XJxr91
Fri 07 Sep 08:31:19 BST 2018	110	485.60	XLON	18250XJxr6x
Fri 07 Sep 08:31:14 BST 2018	187	485.70	XLON	18250XJxr6j
Fri 07 Sep 08:31:14 BST 2018	1943	485.70	XLON	18250XJxr6g
Fri 07 Sep 08:31:14 BST 2018	250	485.70	XLON	18250XJxr6i
Fri 07 Sep 08:31:14 BST 2018	800	485.70	XLON	18250XJxr6h
Fri 07 Sep 08:30:13 BST 2018	428	485.80	XLON	18250XJxr09
Fri 07 Sep 08:30:10 BST 2018	786	485.90	XLON	18250XJxqzo
Fri 07 Sep 08:30:10 BST 2018	1775	485.90	XLON	18250XJxqzm
Fri 07 Sep 08:30:10 BST 2018	359	485.90	XLON	18250XJxqzn
Fri 07 Sep 08:29:50 BST 2018	5	486.00	XLON	18250XJxqxh
Fri 07 Sep 08:29:50 BST 2018	611	486.00	XLON	18250XJxqxg
Fri 07 Sep 08:29:50 BST 2018	491	486.00	XLON	18250XJxqxe
Fri 07 Sep 08:28:17 BST 2018	792	485.80	XLON	18250XJxqqj
Fri 07 Sep 08:28:17 BST 2018	564	485.80	XLON	18250XJxqqg
Fri 07 Sep 08:28:17 BST 2018	993	485.80	XLON	18250XJxqqi
Fri 07 Sep 08:28:17 BST 2018	1181	485.80	XLON	18250XJxqqh
Fri 07 Sep 08:27:31 BST 2018	1993	485.90	XLON	18250XJxqm8
Fri 07 Sep 08:27:31 BST 2018	293	486.00	XLON	18250XJxqlu
Fri 07 Sep 08:27:31 BST 2018	2146	486.00	XLON	18250XJxqlr
Fri 07 Sep 08:27:31 BST 2018	1048	486.00	XLON	18250XJxqls
Fri 07 Sep 08:27:31 BST 2018	2202	486.00	XLON	18250XJxqlq
Fri 07 Sep 08:27:31 BST 2018	766	486.00	XLON	18250XJxqlo
Fri 07 Sep 08:26:15 BST 2018	1044	485.90	XLON	18250XJxqey
Fri 07 Sep 08:26:15 BST 2018	795	485.90	XLON	18250XJxqev
Fri 07 Sep 08:26:15 BST 2018	1054	485.90	XLON	18250XJxqex
Fri 07 Sep 08:26:15 BST 2018	718	485.90	XLON	18250XJxqet
Fri 07 Sep 08:25:54 BST 2018	498	486.00	XLON	18250XJxqch
Fri 07 Sep 08:25:54 BST 2018	107	486.00	XLON	18250XJxqcg
Fri 07 Sep 08:25:46 BST 2018	430	486.10	XLON	18250XJxqbw
Fri 07 Sep 08:25:46 BST 2018	834	486.10	XLON	18250XJxqbv
Fri 07 Sep 08:25:46 BST 2018	1126	486.10	XLON	18250XJxqbs
Fri 07 Sep 08:21:55 BST 2018	220	485.60	XLON	18250XJxpmo
Fri 07 Sep 08:21:16 BST 2018	698	485.50	XLON	18250XJxph4
Fri 07 Sep 08:21:16 BST 2018	796	485.50	XLON	18250XJxph3
Fri 07 Sep 08:21:16 BST 2018	829	485.50	XLON	18250XJxph5
Fri 07 Sep 08:21:16 BST 2018	122	485.50	XLON	18250XJxph2
Fri 07 Sep 08:21:12 BST 2018	838	485.50	XLON	18250XJxpgc
Fri 07 Sep 08:20:54 BST 2018	304	485.60	XLON	18250XJxpey
Fri 07 Sep 08:20:40 BST 2018	422	485.70	XLON	18250XJxpdl
Fri 07 Sep 08:20:40 BST 2018	1756	485.70	XLON	18250XJxpdk
Fri 07 Sep 08:20:40 BST 2018	174	485.90	XLON	18250XJxpdj
Fri 07 Sep 08:20:40 BST 2018	847	485.90	XLON	18250XJxpdi
Fri 07 Sep 08:19:41 BST 2018	2688	485.70	XLON	18250XJxp4t
Fri 07 Sep 08:19:08 BST 2018	233	485.70	XLON	18250XJxozt
Fri 07 Sep 08:19:05 BST 2018	24	485.70	XLON	18250XJxozf
Fri 07 Sep 08:19:05 BST 2018	232	485.70	XLON	18250XJxoze
Fri 07 Sep 08:19:05 BST 2018	208	485.70	XLON	18250XJxozd
Fri 07 Sep 08:19:05 BST 2018	1660	485.70	XLON	18250XJxozc
Fri 07 Sep 08:18:30 BST 2018	1463	485.80	XLON	18250XJxovq
Fri 07 Sep 08:18:30 BST 2018	3	485.80	XLON	18250XJxovp
Fri 07 Sep 08:18:30 BST 2018	2252	485.80	XLON	18250XJxovm
Fri 07 Sep 08:18:30 BST 2018	10	485.90	XLON	18250XJxovl
Fri 07 Sep 08:18:20 BST 2018	1300	485.90	XLON	18250XJxou3
Fri 07 Sep 08:18:19 BST 2018	941	485.90	XLON	18250XJxou2
Fri 07 Sep 08:18:19 BST 2018	168	485.90	XLON	18250XJxotz
Fri 07 Sep 08:18:19 BST 2018	2605	485.90	XLON	18250XJxou0
Fri 07 Sep 08:18:06 BST 2018	1218	486.00	XLON	18250XJxosa
Fri 07 Sep 08:18:06 BST 2018	140	486.00	XLON	18250XJxos9
Fri 07 Sep 08:18:04 BST 2018	1746	486.00	XLON	18250XJxorp
Fri 07 Sep 08:18:04 BST 2018	1125	486.00	XLON	18250XJxoro
Fri 07 Sep 08:17:44 BST 2018	247	486.00	XLON	18250XJxopd
Fri 07 Sep 08:17:44 BST 2018	794	486.00	XLON	18250XJxopc
Fri 07 Sep 08:16:30 BST 2018	271	486.00	XLON	18250XJxoca
Fri 07 Sep 08:16:18 BST 2018	721	486.00	XLON	18250XJxobb
Fri 07 Sep 08:15:35 BST 2018	688	486.00	XLON	18250XJxo3s
Fri 07 Sep 08:15:35 BST 2018	417	486.00	XLON	18250XJxo3r
Fri 07 Sep 08:15:35 BST 2018	1036	486.00	XLON	18250XJxo3q
Fri 07 Sep 08:15:35 BST 2018	1164	486.00	XLON	18250XJxo3p
Fri 07 Sep 08:15:35 BST 2018	615	486.00	XLON	18250XJxo3o
Fri 07 Sep 08:15:35 BST 2018	168	486.00	XLON	18250XJxo3n
Fri 07 Sep 08:15:35 BST 2018	129	486.00	XLON	18250XJxo3m
Fri 07 Sep 08:15:02 BST 2018	126	486.10	XLON	18250XJxnyh
Fri 07 Sep 08:15:02 BST 2018	962	486.10	XLON	18250XJxnyg
Fri 07 Sep 08:15:02 BST 2018	994	486.10	XLON	18250XJxnyf
Fri 07 Sep 08:15:00 BST 2018	341	486.20	XLON	18250XJxnxx
Fri 07 Sep 08:15:00 BST 2018	556	486.20	XLON	18250XJxnxu
Fri 07 Sep 08:15:00 BST 2018	153	486.20	XLON	18250XJxnxw
Fri 07 Sep 08:15:00 BST 2018	1421	486.20	XLON	18250XJxnxv
Fri 07 Sep 08:15:00 BST 2018	104	486.20	XLON	18250XJxnxs
Fri 07 Sep 08:14:37 BST 2018	109	486.20	XLON	18250XJxntz
Fri 07 Sep 08:12:28 BST 2018	747	485.90	XLON	18250XJxndh
Fri 07 Sep 08:12:22 BST 2018	9	486.00	XLON	18250XJxnd4
Fri 07 Sep 08:12:22 BST 2018	29	486.00	XLON	18250XJxnd3
Fri 07 Sep 08:12:22 BST 2018	264	486.00	XLON	18250XJxnd2
Fri 07 Sep 08:12:22 BST 2018	1387	486.10	XLON	18250XJxnd1
Fri 07 Sep 08:12:22 BST 2018	1057	486.10	XLON	18250XJxnd0
Fri 07 Sep 08:12:22 BST 2018	768	486.10	XLON	18250XJxncz
Fri 07 Sep 08:12:22 BST 2018	845	486.10	XLON	18250XJxncy
Fri 07 Sep 08:10:17 BST 2018	1000	485.60	XLON	18250XJxmv6
Fri 07 Sep 08:10:17 BST 2018	830	485.60	XLON	18250XJxmv5
Fri 07 Sep 08:09:28 BST 2018	463	485.40	XLON	18250XJxmnh
Fri 07 Sep 08:09:28 BST 2018	451	485.40	XLON	18250XJxmnl
Fri 07 Sep 08:09:25 BST 2018	498	485.60	XLON	18250XJxmm7
Fri 07 Sep 08:09:24 BST 2018	48	485.60	XLON	18250XJxmm3
Fri 07 Sep 08:09:24 BST 2018	645	485.60	XLON	18250XJxmm1
Fri 07 Sep 08:09:24 BST 2018	948	485.60	XLON	18250XJxmlz
Fri 07 Sep 08:09:24 BST 2018	129	485.60	XLON	18250XJxmm2
Fri 07 Sep 08:09:24 BST 2018	1023	485.60	XLON	18250XJxmm0
Fri 07 Sep 08:09:20 BST 2018	450	485.70	XLON	18250XJxml3
Fri 07 Sep 08:07:52 BST 2018	1257	485.30	XLON	18250XJxm6a
Fri 07 Sep 08:07:02 BST 2018	287	485.30	XLON	18250XJxlv9
Fri 07 Sep 08:07:00 BST 2018	442	485.40	XLON	18250XJxlv5
Fri 07 Sep 08:06:50 BST 2018	492	485.50	XLON	18250XJxlu1
Fri 07 Sep 08:06:50 BST 2018	38	485.50	XLON	18250XJxltz
Fri 07 Sep 08:06:50 BST 2018	879	485.50	XLON	18250XJxlu0
Fri 07 Sep 08:06:50 BST 2018	469	485.50	XLON	18250XJxlu2
Fri 07 Sep 08:06:17 BST 2018	515	485.70	XLON	18250XJxlpn
Fri 07 Sep 08:06:08 BST 2018	298	485.50	XLON	18250XJxlp3
Fri 07 Sep 08:06:08 BST 2018	11	485.50	XLON	18250XJxlp2
Fri 07 Sep 08:06:08 BST 2018	48	485.50	XLON	18250XJxlp1
Fri 07 Sep 08:06:08 BST 2018	145	485.50	XLON	18250XJxlp0
Fri 07 Sep 08:06:04 BST 2018	114	485.50	XLON	18250XJxlo4
Fri 07 Sep 08:05:58 BST 2018	336	485.50	XLON	18250XJxln5
Fri 07 Sep 08:05:52 BST 2018	145	485.60	XLON	18250XJxll7
Fri 07 Sep 08:05:43 BST 2018	969	485.70	XLON	18250XJxlkv
Fri 07 Sep 08:05:35 BST 2018	480	485.60	XLON	18250XJxlis
Fri 07 Sep 08:05:33 BST 2018	476	485.70	XLON	18250XJxli1
Fri 07 Sep 08:05:33 BST 2018	4	485.70	XLON	18250XJxli0
Fri 07 Sep 08:05:30 BST 2018	172	485.90	XLON	18250XJxlhi
Fri 07 Sep 08:05:30 BST 2018	151	485.90	XLON	18250XJxlhg
Fri 07 Sep 08:05:30 BST 2018	492	485.90	XLON	18250XJxlhf
Fri 07 Sep 08:05:30 BST 2018	752	485.90	XLON	18250XJxlhe
Fri 07 Sep 08:05:30 BST 2018	52	485.90	XLON	18250XJxlhh
Fri 07 Sep 08:05:19 BST 2018	48	485.90	XLON	18250XJxlfw
Fri 07 Sep 08:05:19 BST 2018	59	485.90	XLON	18250XJxlfv
Fri 07 Sep 08:05:01 BST 2018	431	486.50	XLON	18250XJxl9c
Fri 07 Sep 08:05:01 BST 2018	431	486.50	XLON	18250XJxl9e
Fri 07 Sep 08:04:53 BST 2018	676	486.60	XLON	18250XJxl8b
Fri 07 Sep 08:04:53 BST 2018	676	486.60	XLON	18250XJxl8a
Fri 07 Sep 08:04:36 BST 2018	982	486.70	XLON	18250XJxl61
Fri 07 Sep 08:04:36 BST 2018	972	486.70	XLON	18250XJxl62
Fri 07 Sep 08:04:36 BST 2018	10	486.70	XLON	18250XJxl60
Fri 07 Sep 08:04:26 BST 2018	355	486.90	XLON	18250XJxl57
Fri 07 Sep 08:00:36 BST 2018	311	486.50	XLON	18250XJxk0f
Fri 07 Sep 08:00:36 BST 2018	719	486.10	XLON	18250XJxk0e
Fri 07 Sep 08:00:36 BST 2018	707	486.00	XLON	18250XJxk0d
Fri 07 Sep 08:00:36 BST 2018	727	486.00	XLON	18250XJxk0c

 

END

 

 

POSLLFVRAIIDIIT