Transaction in Own Shares

Auto Trader Group plc
18 April 2024
 





18 April 2024

 







Auto Trader Group plc ("Auto Trader" or the "Company")

 




Auto Trader Group plc Transaction in Own Shares

 





Auto Trader Group plc (the "Company") announces that on 18 April 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 676.1907 pence per share:




Number of ordinary shares purchased:


180,000

Highest purchase price paid per share:


678.6000p

Lowest purchase price paid per share:


672.6000p





Following the above transaction, the Company has 906,043,190 ordinary shares in issue and holds 4,882,922 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 901,160,268 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.





Enquiries:

 







Auto Trader Group plc

 


Claire Baty, Company Secretary

     0345 111 0006










Schedule of Purchases - Individual Transactions






Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

433

676

08:15:48

XLON

439

676

08:15:48

XLON

900

676

08:15:48

XLON

444

675.6

08:21:56

XLON

512

675.2

08:21:56

XLON

456

674.6

08:22:02

XLON

137

676

08:33:01

XLON

600

676

08:34:00

XLON

784

676

08:34:00

XLON

2,974

676

08:34:00

XLON

716

676.4

08:36:58

XLON

360

676

08:37:34

XLON

462

676.2

08:39:20

XLON

48

676.4

08:45:52

XLON

313

676.4

08:45:52

XLON

614

676.2

08:45:52

XLON

160

675.6

08:46:22

XLON

568

675.6

08:46:22

XLON

13

675.2

08:50:22

XLON

464

675.2

08:50:22

XLON

122

675

08:55:04

XLON

375

675

08:55:04

XLON

372

676.2

09:11:07

XLON

813

675.6

09:11:59

XLON

101

675.2

09:16:04

XLON

188

675.2

09:16:59

XLON

516

675.2

09:16:59

XLON

629

674.8

09:18:03

XLON

450

675.6

09:23:02

XLON

972

676.2

09:35:22

XLON

900

677.2

09:44:29

XLON

909

677.2

09:44:29

XLON

946

677.2

09:44:29

XLON

12

678.2

09:50:01

XLON

174

678.2

09:50:01

XLON

186

678.2

09:50:01

XLON

336

678.2

09:50:01

XLON

81

677.6

09:53:05

XLON

90

677.6

09:53:05

XLON

229

677.6

09:53:05

XLON

358

677.8

09:53:05

XLON

388

677.4

09:56:53

XLON

591

678.4

10:06:04

XLON

650

678.6

10:08:53

XLON

130

678.4

10:15:05

XLON

373

678.4

10:15:05

XLON

449

677.8

10:16:55

XLON

460

677.6

10:18:01

XLON

447

677.4

10:18:07

XLON

362

676.6

10:21:17

XLON

389

676.2

10:22:31

XLON

809

675.8

10:35:11

XLON

854

675.6

10:35:11

XLON

731

676.2

10:35:12

XLON

463

676

10:35:36

XLON

378

675.8

10:37:49

XLON

459

677

10:41:37

XLON

104

677.2

10:49:20

XLON

322

677.2

10:49:20

XLON

129

676.8

10:49:58

XLON

274

676.8

10:49:58

XLON

94

676.6

10:51:10

XLON

398

676.6

10:51:10

XLON

221

676.6

10:59:24

XLON

234

676.6

10:59:24

XLON

262

677

11:04:08

XLON

551

677

11:04:08

XLON

106

677.4

11:05:28

XLON

346

677.4

11:05:28

XLON

379

677

11:12:33

XLON

462

677

11:15:00

XLON

1,128

676.4

11:19:58

XLON

226

676.4

11:20:07

XLON

491

676.4

11:20:07

XLON

76

677

11:35:01

XLON

601

677

11:35:01

XLON

390

677

11:40:21

XLON

114

676.6

11:44:50

XLON

280

676.4

11:44:50

XLON

561

676.6

11:44:50

XLON

518

676.4

11:45:52

XLON

341

676.2

11:46:29

XLON

485

676.2

11:46:29

XLON

628

676

11:49:10

XLON

235

675.8

11:50:01

XLON

344

675.8

11:50:01

XLON

398

675.8

11:52:00

XLON

410

676

11:56:03

XLON

414

675.6

12:05:01

XLON

350

676.2

12:06:58

XLON

417

676.2

12:06:58

XLON

234

675.8

12:08:05

XLON

484

675.8

12:08:05

XLON

129

675.6

12:16:30

XLON

152

675.6

12:17:12

XLON

98

675.4

12:18:29

XLON

1,632

675.4

12:18:29

XLON

21

675.6

12:20:01

XLON

202

676

12:23:07

XLON

209

676

12:23:07

XLON

118

676

12:28:41

XLON

153

676

12:28:41

XLON

118

676

12:28:47

XLON

277

676

12:28:47

XLON

93

676.8

12:31:01

XLON

130

676.8

12:31:01

XLON

200

676.8

12:31:01

XLON

489

676.8

12:31:01

XLON

762

676.8

12:31:01

XLON

265

676.4

12:31:02

XLON

432

676.4

12:31:02

XLON

175

676.2

12:37:06

XLON

187

676.2

12:37:06

XLON

36

677

12:48:13

XLON

150

677

12:49:14

XLON

163

677

12:49:14

XLON

224

677.4

13:03:53

XLON

239

677.4

13:04:25

XLON

540

677.2

13:04:25

XLON

244

676.6

13:06:00

XLON

255

676.8

13:06:00

XLON

257

676.6

13:06:00

XLON

489

676.6

13:06:00

XLON

489

676.6

13:06:00

XLON

489

676.8

13:06:00

XLON

540

676.6

13:06:00

XLON

29

676.4

13:06:04

XLON

252

676.4

13:06:04

XLON

489

676.4

13:06:04

XLON

2

676.4

13:07:12

XLON

3

676.4

13:07:15

XLON

1,100

676.4

13:10:33

XLON

42

676

13:11:48

XLON

330

676

13:11:48

XLON

157

675.6

13:19:29

XLON

277

675.6

13:19:29

XLON

516

675.8

13:26:34

XLON

298

675.8

13:26:48

XLON

220

675.8

13:29:22

XLON

124

676.6

13:33:33

XLON

36

677

13:37:40

XLON

159

677

13:37:40

XLON

444

677

13:37:40

XLON

600

677

13:37:40

XLON

372

676.8

13:37:47

XLON

540

676.6

13:39:26

XLON

431

676.4

13:39:57

XLON

417

676

13:42:41

XLON

513

676

13:45:47

XLON

367

676.2

13:52:57

XLON

468

675.8

13:58:00

XLON

150

676.6

14:06:28

XLON

600

676.6

14:06:28

XLON

540

676.4

14:06:31

XLON

463

676.2

14:07:07

XLON

596

676.2

14:08:19

XLON

273

676.8

14:22:40

XLON

540

676.6

14:22:58

XLON

499

676.4

14:24:16

XLON

577

676.2

14:24:24

XLON

468

675.6

14:26:03

XLON

561

675.6

14:28:45

XLON

289

675.6

14:29:51

XLON

725

675.6

14:30:00

XLON

73

675.2

14:30:15

XLON

340

675.2

14:30:17

XLON

360

675.4

14:31:09

XLON

36

675.2

14:33:30

XLON

246

675.2

14:33:30

XLON

28

675

14:33:33

XLON

36

675

14:33:33

XLON

195

675

14:33:33

XLON

250

675

14:33:33

XLON

290

675

14:33:33

XLON

600

675

14:33:33

XLON

2,250

674.6

14:33:46

XLON

535

674.6

14:33:55

XLON

126

674.4

14:35:53

XLON

324

674.4

14:35:53

XLON

587

673.8

14:36:23

XLON

460

673.4

14:37:33

XLON

45

673.2

14:37:53

XLON

542

673.2

14:37:53

XLON

506

672.6

14:38:46

XLON

456

672.6

14:39:37

XLON

130

673

14:40:01

XLON

145

673

14:40:01

XLON

238

673

14:40:01

XLON

260

673

14:40:01

XLON

137

674.2

14:42:33

XLON

142

674.2

14:42:44

XLON

135

674.2

14:42:47

XLON

24

674.8

14:44:56

XLON

214

674.8

14:44:56

XLON

160

674.8

14:45:06

XLON

261

674.8

14:45:06

XLON

303

674.8

14:45:06

XLON

489

674.8

14:45:06

XLON

178

675.4

14:46:37

XLON

315

675.4

14:46:37

XLON

97

675.4

14:47:05

XLON

187

675.4

14:47:05

XLON

338

675.4

14:47:05

XLON

292

675.8

14:47:42

XLON

360

675.8

14:47:42

XLON

603

675.8

14:48:05

XLON

505

676

14:49:02

XLON

473

675.8

14:49:23

XLON

583

676.2

14:51:06

XLON

480

676.2

14:51:52

XLON

389

676

14:51:58

XLON

450

676.4

14:57:12

XLON

484

676.2

14:57:18

XLON

377

676.2

15:01:35

XLON

417

676

15:02:23

XLON

365

675.6

15:03:51

XLON

362

675.2

15:04:18

XLON

1,542

675.6

15:05:58

XLON

385

675.4

15:07:10

XLON

28

676

15:13:43

XLON

63

676

15:13:43

XLON

611

675.6

15:15:38

XLON

643

675.6

15:15:38

XLON

713

675.6

15:17:28

XLON

157

675.4

15:20:42

XLON

274

675.4

15:20:42

XLON

246

675.2

15:21:37

XLON

400

675.2

15:21:37

XLON

479

675.4

15:22:30

XLON

453

675.2

15:22:45

XLON

850

675.6

15:23:17

XLON

152

674.6

15:25:01

XLON

231

674.6

15:25:01

XLON

36

674.8

15:25:50

XLON

185

674.8

15:25:50

XLON

1,120

674.8

15:25:50

XLON

36

674.8

15:25:53

XLON

489

674.8

15:25:53

XLON

36

675.4

15:28:19

XLON

600

675.4

15:28:19

XLON

511

675

15:29:11

XLON

365

675.2

15:31:33

XLON

21

675.2

15:35:35

XLON

361

675.2

15:35:35

XLON

395

676

15:36:52

XLON

1,200

676

15:36:52

XLON

423

675.8

15:37:27

XLON

192

675.6

15:38:32

XLON

348

675.6

15:38:32

XLON

113

675.4

15:39:34

XLON

489

675.4

15:39:34

XLON

540

675.2

15:40:00

XLON

128

675

15:41:33

XLON

470

675

15:41:33

XLON

4

675.6

15:44:04

XLON

470

675.6

15:44:04

XLON

393

675.8

15:44:51

XLON

407

675.8

15:44:51

XLON

649

675.8

15:45:14

XLON

659

675.8

15:45:14

XLON

517

675.8

15:45:53

XLON

479

675.4

15:47:13

XLON

590

675.8

15:52:42

XLON

499

676

15:57:33

XLON

1,242

676

15:57:33

XLON

553

675.8

15:57:35

XLON

36

676

15:57:38

XLON

36

676.2

15:57:55

XLON

391

676

15:58:51

XLON

2,270

676

15:58:51

XLON

529

676.6

16:02:57

XLON

552

676.6

16:02:57

XLON

997

676.6

16:02:57

XLON

997

676.6

16:02:57

XLON

997

676.6

16:02:57

XLON

997

676.6

16:02:57

XLON

109

676.8

16:03:07

XLON

592

676.8

16:03:07

XLON

124

676.6

16:05:33

XLON

383

676.6

16:05:33

XLON

501

676.6

16:05:33

XLON

604

676.6

16:05:33

XLON

1,201

676.6

16:05:33

XLON

111

676.4

16:05:51

XLON

1,063

676.4

16:05:51

XLON

488

677

16:06:34

XLON

38

677

16:07:26

XLON

350

677

16:07:26

XLON

428

677

16:07:26

XLON

440

677

16:07:26

XLON

669

677

16:07:26

XLON

673

677

16:07:26

XLON

840

676.8

16:08:14

XLON

500

676.8

16:09:10

XLON

1,070

676.8

16:09:36

XLON

2,088

676.8

16:09:36

XLON

153

677

16:10:02

XLON

233

677

16:10:02

XLON

387

677

16:10:02

XLON

403

677

16:10:02

XLON

440

677

16:10:02

XLON

766

677

16:10:02

XLON

1,200

677

16:10:02

XLON

49

677

16:10:55

XLON

434

677

16:10:55

XLON

596

677

16:10:59

XLON

658

677

16:10:59

XLON

450

677

16:11:02

XLON

20

676.6

16:13:02

XLON

400

676.6

16:13:02

XLON

1,446

676.4

16:13:30

XLON

38

676.4

16:14:57

XLON

280

676.4

16:14:57

XLON

295

676.4

16:14:57

XLON

511

676.4

16:15:01

XLON

505

676.4

16:15:06

XLON

317

676.4

16:16:02

XLON

488

676.4

16:16:02

XLON

942

676

16:18:14

XLON

31

676

16:19:16

XLON

36

676.4

16:21:21

XLON

36

676.6

16:21:53

XLON

251

676.6

16:21:53

XLON

608

676.6

16:21:53

XLON

5

676.6

16:21:57

XLON

36

676.6

16:21:57

XLON

4

676.6

16:22:00

XLON

36

676.6

16:22:00

XLON

36

676.6

16:22:03

XLON

161

676.6

16:22:03

XLON

231

676.6

16:22:03

XLON

36

676.6

16:22:06

XLON

36

676.6

16:22:10

XLON

36

676.6

16:22:13

XLON

371

676.6

16:22:13

XLON

974

676.6

16:22:13

XLON

359

676.4

16:22:41

XLON

877

676.6

16:22:53

XLON

454

676.6

16:22:57

XLON

610

676.6

16:24:09

XLON

359

676.4

16:24:15

XLON

116

676.4

16:24:37

XLON

1,080

676.4

16:24:58

XLON

36

676.4

16:25:01

XLON

123

676.4

16:25:01

XLON

36

676.6

16:25:27

XLON

36

676.6

16:25:27

XLON

38

676.6

16:25:27

XLON

181

676.6

16:25:27

XLON

419

676.6

16:25:27

XLON

430

676.6

16:25:27

XLON

1,200

676.6

16:25:27

XLON

359

676.4

16:25:39

XLON

30

676.4

16:26:18

XLON

36

676.4

16:26:18

XLON

508

676.4

16:26:18

XLON

514

676.4

16:26:18

XLON

359

676.2

16:26:21

XLON

594

676.2

16:26:37

XLON

817

676.2

16:27:04

XLON

359

676

16:27:45

XLON

714

676

16:27:56

XLON

273

676

16:28:00

XLON

433

676

16:28:23

XLON

9

676

16:28:33

XLON

36

676

16:28:33

XLON

399

676

16:28:33

XLON

799

676

16:28:35

XLON

1,481

676

16:29:02

XLON

166

676

16:29:03

XLON

523

676

16:29:41

XLON

431

676

16:30:00

XLON

47

676.6

16:35:14

XLON

52

676.6

16:35:14

XLON

139

676.6

16:35:14

XLON

356

676.6

16:35:14

XLON

874

676.6

16:35:14

XLON

1,377

676.6

16:35:14

XLON

3,274

676.6

16:35:14

XLON

3,699

676.6

16:35:14

XLON

15,534

676.6

16:35:14

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings