Transaction in Own Shares

Auto Trader Group plc
17 April 2024
 





17 April 2024

 







Auto Trader Group plc ("Auto Trader" or the "Company")

 




Auto Trader Group plc Transaction in Own Shares

 





Auto Trader Group plc (the "Company") announces that on 17 April 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 675.2474 pence per share:




Number of ordinary shares purchased:


180,000

Highest purchase price paid per share:


678.6000p

Lowest purchase price paid per share:


671.0000p





Following the above transaction, the Company has 906,223,190 ordinary shares in issue and holds 4,882,922 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 901,340,268 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.





Enquiries:

 







Auto Trader Group plc

 


Claire Baty, Company Secretary

     0345 111 0006










Schedule of Purchases - Individual Transactions






Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

633

671.8

08:11:35

XLON

719

672.6

08:12:00

XLON

676

672.2

08:12:25

XLON

883

671.6

08:13:32

XLON

478

671

08:19:01

XLON

569

671.2

08:19:01

XLON

374

672.8

08:31:37

XLON

464

672.6

08:34:25

XLON

734

673.6

08:36:03

XLON

938

673.6

08:36:03

XLON

42

675.2

08:45:32

XLON

510

675.2

08:45:32

XLON

70

676.2

08:47:13

XLON

74

676.2

08:47:13

XLON

87

676.2

08:47:13

XLON

106

676.2

08:47:13

XLON

223

676.2

08:47:13

XLON

550

676.2

08:47:13

XLON

74

676

08:47:14

XLON

844

676

08:47:14

XLON

1,213

675.6

08:48:12

XLON

236

675.2

08:48:13

XLON

277

675.2

08:48:13

XLON

220

675.8

08:52:05

XLON

288

675.8

08:52:05

XLON

101

675

08:55:25

XLON

530

675

08:55:25

XLON

474

674.4

08:59:52

XLON

190

674.2

09:01:25

XLON

401

674.2

09:01:25

XLON

11

675.6

09:20:01

XLON

13

675.6

09:21:05

XLON

638

675.6

09:21:05

XLON

826

676.4

09:51:26

XLON

2,128

676

09:53:06

XLON

1,295

675.4

10:00:02

XLON

139

675.2

10:00:05

XLON

678

675.2

10:00:05

XLON

935

675.4

10:22:51

XLON

982

675

10:27:54

XLON

618

676

10:36:07

XLON

482

675.6

10:37:25

XLON

919

678.4

10:54:34

XLON

193

678

10:57:14

XLON

194

678

10:57:14

XLON

326

677.8

10:57:14

XLON

1,621

678.2

10:57:14

XLON

961

677.8

10:57:15

XLON

19

677.6

10:58:25

XLON

21

677.6

10:58:25

XLON

39

677.6

10:58:25

XLON

182

677.6

10:58:25

XLON

471

677.6

10:58:44

XLON

805

678.4

11:10:18

XLON

387

678.2

11:10:52

XLON

400

678.2

11:10:52

XLON

569

677.8

11:10:53

XLON

3

677.8

11:11:19

XLON

3

677.8

11:11:19

XLON

23

677.8

11:11:19

XLON

24

677.8

11:11:19

XLON

26

677.8

11:11:19

XLON

1,015

677.8

11:11:40

XLON

347

678.4

11:20:36

XLON

558

678.4

11:20:36

XLON

883

678

11:22:12

XLON

1,000

678

11:22:12

XLON

51

677.6

11:22:13

XLON

168

677.6

11:22:13

XLON

891

677.6

11:22:13

XLON

1,008

678.6

11:31:05

XLON

184

678.4

11:35:14

XLON

383

678.4

11:35:14

XLON

67

678

11:36:07

XLON

836

678

11:36:07

XLON

463

678.2

11:44:21

XLON

3

677.4

11:52:21

XLON

3

677.4

11:52:21

XLON

26

677.4

11:52:21

XLON

268

677.4

11:52:21

XLON

731

677.6

11:52:21

XLON

445

677.4

11:52:25

XLON

33

677.4

11:52:51

XLON

521

677

11:54:05

XLON

28

676.6

11:58:18

XLON

444

676.6

11:58:18

XLON

487

676.4

11:58:19

XLON

144

676.2

11:59:11

XLON

461

676.2

11:59:11

XLON

25

675.8

12:04:04

XLON

395

675.8

12:04:04

XLON

41

676

12:16:36

XLON

375

676

12:16:40

XLON

1,215

675.6

12:20:21

XLON

948

675.4

12:20:30

XLON

1,526

675.2

12:39:39

XLON

277

675.6

12:51:46

XLON

629

675.6

12:51:46

XLON

20

676.2

13:00:45

XLON

1,000

676.2

13:00:45

XLON

386

676

13:01:09

XLON

1,467

675.8

13:01:14

XLON

114

675.2

13:01:39

XLON

323

675.2

13:01:39

XLON

762

675

13:01:39

XLON

404

674.8

13:06:07

XLON

527

674.4

13:06:08

XLON

957

674.2

13:06:09

XLON

135

673.8

13:08:23

XLON

237

673.8

13:08:23

XLON

249

673.8

13:08:23

XLON

405

673.6

13:10:04

XLON

282

674.8

13:23:31

XLON

83

674.8

13:24:18

XLON

164

674.2

13:28:31

XLON

725

674.4

13:28:31

XLON

2,089

676

13:45:02

XLON

2,464

676

13:45:02

XLON

1,269

675.4

13:48:33

XLON

456

675.6

13:52:05

XLON

515

676

13:56:08

XLON

700

675.8

13:57:30

XLON

645

675.6

13:57:33

XLON

418

676.4

14:02:50

XLON

2,398

676.4

14:02:50

XLON

99

676.4

14:04:09

XLON

337

676.4

14:04:09

XLON

425

676.2

14:04:50

XLON

482

676.2

14:04:50

XLON

457

676

14:06:19

XLON

396

675.8

14:06:25

XLON

483

675.6

14:07:49

XLON

389

676

14:08:23

XLON

33

676.4

14:13:45

XLON

35

676.4

14:13:45

XLON

42

676.4

14:13:45

XLON

494

676.4

14:13:45

XLON

370

676.6

14:15:46

XLON

33

678

14:19:49

XLON

36

678

14:19:49

XLON

115

678

14:19:49

XLON

165

678

14:19:49

XLON

178

678

14:19:49

XLON

494

678

14:19:49

XLON

494

678

14:19:49

XLON

630

678

14:19:49

XLON

32

678

14:19:52

XLON

35

678

14:19:52

XLON

94

678

14:19:52

XLON

131

678

14:19:52

XLON

164

678

14:19:52

XLON

494

678

14:19:52

XLON

911

678

14:19:52

XLON

8

677.4

14:21:42

XLON

8

677.4

14:21:42

XLON

69

677.4

14:21:42

XLON

105

677.4

14:22:01

XLON

143

677.4

14:22:01

XLON

1,000

677.4

14:22:01

XLON

1,000

677.4

14:22:01

XLON

396

677.2

14:22:41

XLON

530

677.2

14:22:41

XLON

661

677

14:22:42

XLON

43

677

14:23:15

XLON

104

677

14:23:15

XLON

599

676.8

14:25:02

XLON

529

676.6

14:28:50

XLON

263

676.4

14:30:02

XLON

361

676.4

14:30:02

XLON

51

676.2

14:30:03

XLON

189

676.2

14:30:03

XLON

389

676.2

14:30:03

XLON

599

675.8

14:31:07

XLON

402

675.4

14:31:28

XLON

172

676

14:32:20

XLON

630

676

14:32:20

XLON

356

675.4

14:33:29

XLON

682

675

14:34:11

XLON

1,240

676

14:37:02

XLON

64

675.6

14:38:18

XLON

266

675.6

14:38:43

XLON

628

675.6

14:38:43

XLON

1,000

675.6

14:38:43

XLON

1,283

676

14:39:22

XLON

1,278

675.6

14:41:32

XLON

551

675.4

14:42:16

XLON

338

676.4

14:50:40

XLON

911

676.4

14:50:40

XLON

637

676.4

14:51:35

XLON

758

676.4

14:51:35

XLON

678

676

14:52:46

XLON

189

675.8

14:52:54

XLON

633

675.8

14:52:54

XLON

1,514

675.2

14:56:51

XLON

508

674.8

14:57:12

XLON

824

675

14:57:12

XLON

838

674.4

15:02:55

XLON

459

674.2

15:03:11

XLON

447

673.8

15:04:19

XLON

157

673.8

15:11:27

XLON

250

673.8

15:11:27

XLON

405

673.2

15:12:42

XLON

664

673.8

15:15:31

XLON

420

673.8

15:18:49

XLON

708

675.4

15:26:50

XLON

361

675.2

15:28:49

XLON

530

674.6

15:32:26

XLON

976

674.4

15:34:27

XLON

178

674.2

15:35:00

XLON

437

674.2

15:35:00

XLON

182

673.8

15:35:11

XLON

339

673.8

15:35:11

XLON

396

672.8

15:39:40

XLON

54

673.2

15:41:48

XLON

460

673.2

15:41:48

XLON

530

673.2

15:45:25

XLON

377

673

15:45:40

XLON

505

672.6

15:46:55

XLON

379

673.4

15:50:46

XLON

431

673.2

15:51:45

XLON

904

673.2

15:51:45

XLON

449

673.8

15:57:33

XLON

358

674

16:06:33

XLON

837

673.8

16:07:10

XLON

103

674

16:07:25

XLON

78

674

16:07:26

XLON

7

674

16:09:42

XLON

2,473

674.4

16:12:04

XLON

427

674

16:13:23

XLON

207

673.8

16:14:58

XLON

742

673.8

16:14:58

XLON

143

673.6

16:14:59

XLON

215

673.6

16:14:59

XLON

852

673.2

16:17:09

XLON

235

673.2

16:19:06

XLON

440

673.2

16:19:06

XLON

494

673.2

16:19:06

XLON

124

673

16:19:12

XLON

1,877

673

16:19:12

XLON

749

672.8

16:19:26

XLON

125

673

16:20:29

XLON

966

673

16:21:03

XLON

2,261

673

16:21:03

XLON

830

672.8

16:22:27

XLON

179

673

16:23:07

XLON

416

673

16:23:07

XLON

200

673

16:23:10

XLON

32

673.2

16:23:17

XLON

38

673.2

16:23:17

XLON

32

673.2

16:23:21

XLON

36

673.2

16:23:21

XLON

34

673.2

16:23:29

XLON

37

673.2

16:23:29

XLON

38

673.2

16:23:29

XLON

115

673.2

16:23:29

XLON

188

673.2

16:23:29

XLON

203

673.2

16:23:29

XLON

494

673.2

16:23:29

XLON

283

673.2

16:23:35

XLON

1,000

673.2

16:23:35

XLON

203

673.2

16:25:37

XLON

438

673.2

16:25:37

XLON

218

673.2

16:26:15

XLON

4

673.4

16:27:01

XLON

33

673.4

16:27:01

XLON

35

673.4

16:27:01

XLON

87

673.4

16:27:01

XLON

32

673.4

16:27:03

XLON

37

673.4

16:27:03

XLON

154

673.4

16:27:03

XLON

34

673.6

16:27:06

XLON

35

673.6

16:27:06

XLON

115

673.6

16:27:06

XLON

33

673.6

16:27:09

XLON

99

673.6

16:27:09

XLON

11

673.6

16:27:15

XLON

36

673.6

16:27:15

XLON

39

673.6

16:27:15

XLON

109

673.6

16:27:15

XLON

153

673.6

16:27:15

XLON

154

673.6

16:27:15

XLON

164

673.6

16:27:15

XLON

33

673.6

16:27:24

XLON

38

673.6

16:27:24

XLON

115

673.6

16:27:24

XLON

2,032

673.4

16:28:14

XLON

544

673.4

16:29:03

XLON

820

673.4

16:29:13

XLON

33

674

16:29:36

XLON

34

674

16:29:36

XLON

36

674

16:29:36

XLON

36

674

16:29:36

XLON

94

674

16:29:36

XLON

101

674

16:29:36

XLON

36

674

16:29:39

XLON

36

674

16:29:39

XLON

34

674

16:29:45

XLON

34

674

16:29:45

XLON

34

674

16:29:45

XLON

34

674

16:29:45

XLON

35

674

16:29:45

XLON

35

674

16:29:45

XLON

36

674

16:29:45

XLON

36

674

16:29:45

XLON

38

674

16:29:45

XLON

39

674

16:29:45

XLON

39

674

16:29:45

XLON

7

674

16:29:55

XLON

59

674

16:29:55

XLON

1,395

674

16:29:57

XLON

4

675

16:35:27

XLON

2,650

675

16:35:27

XLON

3,490

675

16:35:27

XLON

3,572

675

16:35:27

XLON

4,499

675

16:35:27

XLON

11,535

675

16:35:27

XLON

20,861

675

16:35:27

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings