Transaction in Own Shares

Auto Trader Group plc
14 March 2024
 

            14 March 2024

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 14 March 2024 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 751.6880p per share:

 

Number of ordinary shares purchased:

168,320

Highest purchase price paid per share:

754.40p

Lowest purchase price paid per share:

745.20p

 

 

Following the above transaction, the Company has 907,745,552 ordinary shares in issue and holds 4,911,449 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 902,834,103 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006

 


 

Schedule of Purchases - Individual Transactions

 

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Trading venue

989

746.60

 08:18:22

XLON

578

746.60

 08:18:22

XLON

417

746.60

 08:18:22

XLON

392

746.20

 08:20:23

XLON

661

746.20

 08:20:23

XLON

704

746.00

 08:20:23

XLON

353

746.00

 08:20:23

XLON

368

746.20

 08:31:22

XLON

711

746.20

 08:31:22

XLON

929

745.80

 08:32:55

XLON

275

745.60

 08:41:13

XLON

705

745.60

 08:41:13

XLON

986

745.20

 08:43:02

XLON

902

745.60

 09:00:51

XLON

999

745.40

 09:02:35

XLON

157

745.80

 09:06:00

XLON

684

746.80

 09:08:23

XLON

891

746.80

 09:08:23

XLON

583

746.80

 09:08:23

XLON

1093

746.80

 09:08:23

XLON

988

746.80

 09:10:00

XLON

274

746.40

 09:10:00

XLON

636

746.40

 09:10:00

XLON

1056

747.20

 09:14:42

XLON

10

747.20

 09:14:42

XLON

688

747.00

 09:22:52

XLON

332

747.00

 09:22:52

XLON

415

748.00

 09:25:57

XLON

502

748.00

 09:25:57

XLON

564

747.80

 09:27:55

XLON

500

747.80

 09:27:55

XLON

1014

747.00

 09:33:29

XLON

991

747.60

 09:41:42

XLON

10

747.60

 09:41:42

XLON

63

748.20

 09:49:15

XLON

391

748.20

 09:49:15

XLON

896

748.20

 09:53:44

XLON

952

748.00

 09:56:26

XLON

1314

749.60

 10:06:30

XLON

105

749.60

 10:06:30

XLON

994

749.80

 10:12:10

XLON

904

749.60

 10:12:13

XLON

196

750.20

 10:25:31

XLON

188

750.20

 10:25:58

XLON

187

750.20

 10:27:22

XLON

187

750.20

 10:27:22

XLON

1122

750.20

 10:28:29

XLON

413

750.00

 10:28:44

XLON

101

750.00

 10:28:44

XLON

513

750.00

 10:28:44

XLON

950

749.80

 10:31:16

XLON

1070

749.60

 10:32:02

XLON

1034

749.60

 10:39:17

XLON

1072

750.00

 10:48:41

XLON

430

749.80

 10:49:22

XLON

642

749.80

 10:49:40

XLON

282

750.80

 11:08:45

XLON

660

750.80

 11:08:45

XLON

1074

751.60

 11:23:23

XLON

896

751.60

 11:23:23

XLON

54

751.60

 11:23:23

XLON

889

751.60

 11:23:23

XLON

24

751.60

 11:23:23

XLON

1022

751.40

 11:24:05

XLON

1069

751.20

 11:26:16

XLON

1066

751.80

 11:31:55

XLON

504

751.80

 11:47:39

XLON

440

752.00

 11:52:37

XLON

440

752.00

 11:52:37

XLON

77

752.20

 11:58:09

XLON

887

752.20

 11:58:09

XLON

800

752.20

 11:58:09

XLON

117

752.20

 11:58:09

XLON

940

752.00

 12:00:05

XLON

112

751.80

 12:00:12

XLON

821

751.80

 12:00:12

XLON

87

752.40

 12:06:00

XLON

91

752.40

 12:06:00

XLON

800

752.40

 12:06:00

XLON

224

751.80

 12:06:21

XLON

768

751.80

 12:06:21

XLON

287

751.60

 12:14:40

XLON

612

751.60

 12:14:40

XLON

96

751.60

 12:18:32

XLON

813

751.60

 12:18:32

XLON

186

751.40

 12:19:00

XLON

298

751.40

 12:19:00

XLON

460

751.40

 12:19:00

XLON

76

751.20

 12:29:50

XLON

800

751.20

 12:29:50

XLON

1044

751.00

 12:32:12

XLON

523

751.80

 12:36:02

XLON

385

751.80

 12:36:02

XLON

950

751.60

 12:36:24

XLON

470

751.60

 12:36:24

XLON

1052

751.40

 12:36:26

XLON

63

753.20

 12:44:51

XLON

368

753.20

 12:44:51

XLON

550

753.20

 12:44:51

XLON

1209

753.00

 12:46:01

XLON

976

752.80

 12:48:26

XLON

78

752.80

 12:48:26

XLON

397

753.40

 12:54:00

XLON

503

753.40

 12:54:00

XLON

411

753.40

 13:00:11

XLON

896

753.40

 13:03:25

XLON

985

753.20

 13:05:56

XLON

981

752.80

 13:12:09

XLON

1006

752.80

 13:18:18

XLON

586

752.40

 13:21:51

XLON

288

752.40

 13:21:51

XLON

925

752.20

 13:21:55

XLON

924

752.80

 13:29:53

XLON

961

753.00

 13:31:40

XLON

1368

753.00

 13:31:40

XLON

1049

752.80

 13:32:08

XLON

173

752.80

 13:32:08

XLON

100

752.40

 13:32:45

XLON

1104

752.40

 13:32:45

XLON

744

752.20

 13:33:02

XLON

394

752.20

 13:33:02

XLON

936

751.80

 13:33:44

XLON

25

751.80

 13:33:44

XLON

335

751.80

 13:33:44

XLON

550

751.80

 13:33:44

XLON

1058

752.60

 13:35:46

XLON

56

753.00

 13:39:49

XLON

113

753.00

 13:39:49

XLON

319

753.00

 13:39:49

XLON

203

753.00

 13:39:49

XLON

948

752.80

 13:39:49

XLON

1068

753.20

 13:41:18

XLON

1285

753.00

 13:42:07

XLON

909

752.60

 13:43:54

XLON

1078

752.80

 13:46:00

XLON

63

752.80

 13:46:00

XLON

159

752.80

 13:46:00

XLON

37

752.80

 13:46:00

XLON

709

752.80

 13:46:00

XLON

979

752.40

 13:47:13

XLON

983

751.80

 13:50:14

XLON

48

751.80

 13:50:14

XLON

972

751.60

 13:50:23

XLON

888

751.40

 13:54:00

XLON

911

751.40

 13:54:00

XLON

504

751.40

 13:56:48

XLON

449

751.40

 13:56:48

XLON

29

751.40

 13:56:48

XLON

565

751.60

 13:59:00

XLON

122

751.60

 13:59:00

XLON

209

751.60

 13:59:00

XLON

1002

751.40

 13:59:16

XLON

989

752.40

 14:04:00

XLON

962

752.60

 14:05:19

XLON

430

752.60

 14:05:59

XLON

484

752.60

 14:05:59

XLON

256

752.60

 14:05:59

XLON

188

752.60

 14:05:59

XLON

594

752.60

 14:05:59

XLON

943

753.20

 14:07:06

XLON

965

753.00

 14:07:26

XLON

977

752.80

 14:08:59

XLON

1069

753.40

 14:16:33

XLON

1154

753.40

 14:16:33

XLON

965

754.00

 14:17:29

XLON

1129

753.80

 14:18:05

XLON

286

754.00

 14:20:39

XLON

400

754.00

 14:20:59

XLON

958

754.00

 14:23:02

XLON

286

754.00

 14:23:02

XLON

1033

754.40

 14:25:12

XLON

879

754.20

 14:26:39

XLON

962

754.20

 14:26:39

XLON

550

754.20

 14:26:39

XLON

101

754.20

 14:26:39

XLON

1074

754.20

 14:28:16

XLON

931

754.00

 14:30:14

XLON

1064

754.40

 14:34:53

XLON

972

754.40

 14:35:32

XLON

1034

754.20

 14:36:39

XLON

879

754.20

 14:39:16

XLON

1072

754.00

 14:40:30

XLON

979

753.80

 14:40:48

XLON

867

753.60

 14:40:58

XLON

63

753.60

 14:40:58

XLON

879

753.20

 14:43:02

XLON

796

753.40

 14:46:12

XLON

999

753.60

 14:48:07

XLON

1058

753.40

 14:48:45

XLON

270

753.40

 14:48:45

XLON

906

753.20

 14:49:50

XLON

942

753.60

 14:51:59

XLON

256

753.60

 14:51:59

XLON

113

753.60

 14:51:59

XLON

63

753.60

 14:51:59

XLON

491

753.60

 14:51:59

XLON

964

753.20

 14:54:46

XLON

1081

752.80

 14:57:03

XLON

226

752.60

 14:57:15

XLON

816

752.60

 14:57:15

XLON

839

753.40

 15:02:56

XLON

217

753.40

 15:02:56

XLON

969

753.20

 15:03:38

XLON

161

753.20

 15:06:45

XLON

872

753.20

 15:06:45

XLON

374

753.20

 15:06:45

XLON

638

753.20

 15:06:45

XLON

1031

753.00

 15:07:02

XLON

14

753.00

 15:07:02

XLON

590

752.80

 15:07:51

XLON

348

752.80

 15:07:51

XLON

901

753.20

 15:10:02

XLON

628

753.60

 15:14:24

XLON

18

753.60

 15:14:24

XLON

9

753.60

 15:14:24

XLON

302

753.60

 15:14:24

XLON

930

753.40

 15:14:41

XLON

129

753.40

 15:14:41

XLON

63

753.40

 15:14:41

XLON

700

753.40

 15:14:41

XLON

1036

753.60

 15:16:40

XLON

1010

753.60

 15:20:16

XLON

979

753.60

 15:20:35

XLON

46

753.40

 15:20:55

XLON

512

753.40

 15:20:55

XLON

353

753.40

 15:20:55

XLON

879

753.00

 15:23:18

XLON

908

752.60

 15:24:33

XLON

988

752.40

 15:27:16

XLON

932

752.40

 15:28:28

XLON

246

752.00

 15:28:52

XLON

113

752.00

 15:28:52

XLON

566

752.00

 15:28:52

XLON

574

752.40

 15:32:25

XLON

469

752.40

 15:32:25

XLON

298

752.60

 15:32:25

XLON

380

752.60

 15:32:25

XLON

303

752.60

 15:32:25

XLON

1305

753.40

 15:38:20

XLON

966

753.20

 15:39:28

XLON

983

753.20

 15:39:28

XLON

990

753.20

 15:40:50

XLON

992

753.00

 15:44:49

XLON

548

753.00

 15:44:49

XLON

448

753.00

 15:44:49

XLON

1082

753.20

 15:47:23

XLON

1068

753.00

 15:50:34

XLON

1074

753.00

 15:51:47

XLON

134

752.80

 15:56:51

XLON

170

752.80

 15:57:20

XLON

186

752.80

 15:57:30

XLON

186

752.80

 15:57:30

XLON

255

752.80

 15:58:30

XLON

520

752.80

 15:58:30

XLON

247

752.80

 15:58:30

XLON

1484

752.60

 15:58:47

XLON

166

752.40

 16:01:00

XLON

158

752.40

 16:01:30

XLON

220

752.40

 16:01:30

XLON

165

752.40

 16:01:33

XLON

1332

752.20

 16:02:09

XLON

1040

752.00

 16:03:00

XLON

34

751.80

 16:04:59

XLON

550

751.80

 16:04:59

XLON

500

751.80

 16:04:59

XLON

40

751.60

 16:04:59

XLON

613

751.60

 16:04:59

XLON

338

751.60

 16:04:59

XLON

1022

751.40

 16:06:31

XLON

894

751.60

 16:07:28

XLON

782

751.60

 16:08:31

XLON

320

751.40

 16:12:23

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings