Transaction in Own Shares

Auto Trader Group plc
06 March 2024
 

           

6 March 2024

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 6 March 2024 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 733.9845p per share:

 

Number of ordinary shares purchased:

182,000

Highest purchase price paid per share:

738.60p

Lowest purchase price paid per share:

731.00p

 

 

Following the above transaction, the Company has 908,594,851 ordinary shares in issue and holds 4,919,397 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 903,675,454 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006

 


 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Trading venue

198

734.20

 08:15:50

XLON

1

734.20

 08:15:50

XLON

688

733.60

 08:15:56

XLON

249

733.60

 08:15:56

XLON

973

732.40

 08:22:06

XLON

909

734.00

 08:31:29

XLON

1238

733.80

 08:31:42

XLON

1391

733.60

 08:32:18

XLON

118

733.40

 08:32:23

XLON

766

733.40

 08:32:23

XLON

980

734.80

 08:40:10

XLON

446

734.40

 08:41:32

XLON

500

734.40

 08:41:32

XLON

817

734.80

 08:45:58

XLON

868

734.40

 08:46:01

XLON

800

733.80

 08:48:19

XLON

126

733.80

 08:48:19

XLON

424

733.40

 08:48:22

XLON

903

733.40

 08:48:22

XLON

38

733.20

 08:51:27

XLON

810

733.20

 08:51:27

XLON

852

732.60

 08:52:43

XLON

837

732.40

 08:54:07

XLON

811

731.60

 08:54:30

XLON

667

731.40

 08:57:37

XLON

268

731.40

 08:57:37

XLON

959

731.40

 09:04:50

XLON

550

731.40

 09:04:50

XLON

65

731.40

 09:04:50

XLON

284

731.40

 09:04:50

XLON

921

731.20

 09:10:08

XLON

412

731.20

 09:11:53

XLON

472

731.20

 09:11:53

XLON

908

731.20

 09:21:26

XLON

410

731.00

 09:21:28

XLON

475

731.00

 09:21:43

XLON

815

731.20

 09:23:20

XLON

172

731.40

 09:25:47

XLON

398

731.40

 09:25:47

XLON

301

731.40

 09:25:47

XLON

349

731.60

 09:29:46

XLON

525

731.60

 09:29:46

XLON

822

732.20

 09:32:10

XLON

61

732.20

 09:32:10

XLON

639

732.20

 09:36:24

XLON

177

732.20

 09:36:24

XLON

415

732.00

 09:36:57

XLON

549

732.00

 09:36:57

XLON

672

732.40

 09:45:48

XLON

241

732.40

 09:45:48

XLON

943

732.20

 09:49:19

XLON

805

732.60

 09:57:47

XLON

899

733.00

 10:07:25

XLON

796

733.00

 10:07:25

XLON

700

734.20

 10:11:55

XLON

147

734.20

 10:11:55

XLON

1004

734.00

 10:12:27

XLON

6

734.00

 10:12:27

XLON

919

733.60

 10:14:33

XLON

877

734.00

 10:17:53

XLON

110

734.00

 10:17:53

XLON

952

734.20

 10:21:47

XLON

958

734.00

 10:22:16

XLON

973

733.20

 10:25:43

XLON

77

733.80

 10:33:44

XLON

787

733.80

 10:33:44

XLON

958

733.80

 10:34:15

XLON

824

733.80

 10:37:48

XLON

458

733.60

 10:40:22

XLON

140

733.60

 10:41:46

XLON

230

733.60

 10:41:46

XLON

845

733.80

 10:49:37

XLON

600

733.80

 10:53:00

XLON

381

733.80

 10:53:00

XLON

817

734.00

 10:59:58

XLON

865

734.80

 11:07:39

XLON

851

734.60

 11:09:45

XLON

216

735.00

 11:25:49

XLON

948

735.00

 11:25:49

XLON

635

735.00

 11:25:49

XLON

871

735.40

 11:32:04

XLON

811

735.40

 11:32:04

XLON

278

735.20

 11:34:01

XLON

647

735.20

 11:34:01

XLON

1008

736.20

 11:42:08

XLON

924

736.00

 11:42:17

XLON

554

736.40

 11:48:45

XLON

392

736.40

 11:48:45

XLON

990

736.20

 11:48:51

XLON

924

736.40

 11:48:59

XLON

975

736.40

 11:49:25

XLON

516

736.20

 11:49:26

XLON

351

736.20

 11:49:26

XLON

975

736.40

 11:50:22

XLON

965

736.40

 11:51:03

XLON

967

736.20

 11:52:02

XLON

928

735.40

 11:53:28

XLON

1

736.20

 12:01:12

XLON

877

736.40

 12:02:12

XLON

898

736.40

 12:03:41

XLON

847

736.40

 12:03:41

XLON

90

736.40

 12:03:41

XLON

417

736.20

 12:09:42

XLON

699

736.40

 12:14:49

XLON

246

736.40

 12:14:49

XLON

51

736.20

 12:16:53

XLON

763

736.20

 12:16:53

XLON

660

735.80

 12:17:54

XLON

154

735.80

 12:17:54

XLON

22

735.80

 12:17:54

XLON

452

735.40

 12:21:06

XLON

468

735.40

 12:21:06

XLON

638

735.60

 12:31:47

XLON

281

735.60

 12:31:47

XLON

910

738.60

 12:46:05

XLON

941

738.60

 12:46:05

XLON

993

738.40

 12:46:10

XLON

858

737.60

 12:48:04

XLON

988

736.80

 12:50:02

XLON

715

735.80

 12:53:27

XLON

122

735.80

 12:53:27

XLON

151

735.80

 12:59:02

XLON

794

735.80

 12:59:02

XLON

595

735.40

 13:02:26

XLON

316

735.40

 13:02:26

XLON

468

735.00

 13:08:29

XLON

63

735.00

 13:08:29

XLON

353

735.00

 13:08:29

XLON

948

734.80

 13:14:02

XLON

836

734.60

 13:14:02

XLON

1042

734.80

 13:19:35

XLON

891

734.40

 13:20:02

XLON

484

734.40

 13:26:48

XLON

365

734.40

 13:26:48

XLON

909

734.40

 13:29:39

XLON

514

734.20

 13:32:29

XLON

368

734.20

 13:32:29

XLON

700

734.20

 13:33:11

XLON

279

734.20

 13:33:11

XLON

550

735.60

 13:43:26

XLON

293

735.60

 13:43:26

XLON

878

735.40

 13:43:32

XLON

892

735.60

 13:45:22

XLON

808

735.40

 13:47:49

XLON

918

735.20

 13:52:01

XLON

844

735.00

 13:52:03

XLON

848

735.00

 13:53:16

XLON

981

736.00

 14:03:11

XLON

819

736.00

 14:06:11

XLON

819

735.80

 14:09:04

XLON

856

735.80

 14:09:04

XLON

909

735.80

 14:10:48

XLON

992

735.60

 14:11:13

XLON

819

735.00

 14:14:13

XLON

976

734.80

 14:15:33

XLON

18

735.00

 14:18:51

XLON

200

735.00

 14:19:13

XLON

585

735.00

 14:19:13

XLON

983

734.80

 14:20:19

XLON

480

735.40

 14:27:30

XLON

65

735.40

 14:27:30

XLON

94

735.40

 14:27:41

XLON

124

735.40

 14:27:41

XLON

595

735.40

 14:27:41

XLON

34

736.00

 14:29:23

XLON

238

736.00

 14:29:23

XLON

872

735.80

 14:29:31

XLON

896

735.80

 14:29:31

XLON

900

735.80

 14:30:15

XLON

941

735.60

 14:30:17

XLON

798

735.80

 14:31:26

XLON

760

735.60

 14:31:26

XLON

206

735.60

 14:31:26

XLON

972

735.00

 14:32:58

XLON

969

735.00

 14:34:39

XLON

55

735.00

 14:36:10

XLON

588

735.00

 14:36:10

XLON

343

735.00

 14:36:10

XLON

987

734.80

 14:36:10

XLON

869

734.80

 14:37:13

XLON

3

734.80

 14:37:13

XLON

980

734.20

 14:39:40

XLON

273

734.20

 14:40:28

XLON

697

734.20

 14:40:28

XLON

812

735.00

 14:42:18

XLON

811

734.80

 14:43:33

XLON

797

734.60

 14:44:02

XLON

76

734.60

 14:44:02

XLON

955

734.60

 14:46:54

XLON

4

734.60

 14:48:21

XLON

365

734.60

 14:48:28

XLON

293

734.80

 14:49:16

XLON

197

734.80

 14:49:16

XLON

468

734.80

 14:49:36

XLON

991

734.60

 14:50:02

XLON

867

735.00

 14:53:24

XLON

105

734.80

 14:54:02

XLON

710

734.80

 14:54:02

XLON

163

734.80

 14:55:08

XLON

972

734.80

 14:55:24

XLON

15

734.80

 14:55:24

XLON

902

734.60

 14:56:02

XLON

155

734.00

 14:58:19

XLON

784

734.00

 14:58:19

XLON

185

734.00

 15:00:00

XLON

679

734.00

 15:00:00

XLON

117

734.40

 15:02:00

XLON

616

734.40

 15:02:00

XLON

170

734.40

 15:02:00

XLON

742

734.20

 15:02:00

XLON

68

734.20

 15:02:00

XLON

924

733.80

 15:03:50

XLON

813

733.20

 15:04:51

XLON

891

732.40

 15:06:41

XLON

970

732.80

 15:09:11

XLON

231

732.40

 15:09:31

XLON

700

732.40

 15:09:31

XLON

37

732.40

 15:09:31

XLON

700

732.20

 15:09:32

XLON

127

732.20

 15:09:32

XLON

812

732.40

 15:12:12

XLON

540

732.20

 15:12:34

XLON

408

732.20

 15:12:34

XLON

9

731.20

 15:15:40

XLON

868

731.20

 15:15:40

XLON

887

732.00

 15:18:55

XLON

861

732.80

 15:22:02

XLON

293

732.80

 15:22:02

XLON

545

732.80

 15:22:02

XLON

914

732.60

 15:22:08

XLON

953

732.40

 15:22:28

XLON

860

732.40

 15:24:09

XLON

988

732.20

 15:24:47

XLON

889

732.00

 15:27:18

XLON

815

732.40

 15:30:00

XLON

359

732.40

 15:30:00

XLON

311

732.40

 15:30:00

XLON

296

732.40

 15:30:00

XLON

65

733.20

 15:35:02

XLON

952

733.00

 15:35:18

XLON

930

733.20

 15:36:58

XLON

936

733.20

 15:36:58

XLON

568

733.00

 15:39:08

XLON

329

733.00

 15:39:08

XLON

526

732.60

 15:41:00

XLON

445

732.60

 15:41:00

XLON

446

732.40

 15:42:17

XLON

384

732.40

 15:43:25

XLON

854

732.40

 15:43:25

XLON

590

732.00

 15:44:13

XLON

388

732.00

 15:44:13

XLON

52

732.20

 15:46:52

XLON

795

732.20

 15:46:52

XLON

856

732.00

 15:48:27

XLON

377

731.80

 15:50:12

XLON

128

732.00

 15:50:16

XLON

206

732.00

 15:50:16

XLON

105

732.00

 15:50:17

XLON

4

732.00

 15:50:17

XLON

224

732.00

 15:50:17

XLON

65

731.80

 15:51:28

XLON

917

731.80

 15:51:28

XLON

549

731.60

 15:51:55

XLON

1228

732.80

 15:54:48

XLON

45

732.80

 15:54:48

XLON

878

732.80

 15:54:48

XLON

993

732.80

 15:56:53

XLON

176

732.80

 15:58:11

XLON

469

732.80

 15:58:11

XLON

302

732.80

 15:58:42

XLON

259

732.80

 15:58:42

XLON

302

732.80

 15:58:42

XLON

550

732.60

 15:59:47

XLON

107

733.20

 16:01:38

XLON

494

733.20

 16:01:38

XLON

293

733.20

 16:01:39

XLON

367

733.00

 16:02:00

XLON

816

733.00

 16:02:00

XLON

105

733.00

 16:03:00

XLON

3

733.00

 16:03:00

XLON

665

733.00

 16:03:00

XLON

849

732.80

 16:03:18

XLON

812

732.40

 16:04:17

XLON

293

732.60

 16:06:18

XLON

576

732.60

 16:06:18

XLON

179

732.60

 16:06:51

XLON

450

732.60

 16:06:51

XLON

442

732.60

 16:06:51

XLON

133

732.60

 16:08:29

XLON

158

732.60

 16:08:40

XLON

120

732.60

 16:08:40

XLON

450

732.60

 16:08:40

XLON

65

732.60

 16:08:40

XLON

808

733.00

 16:10:03

XLON

354

732.80

 16:10:41

XLON

621

732.80

 16:10:41

XLON

903

732.80

 16:11:37

XLON

1441

732.60

 16:12:59

XLON

648

732.60

 16:12:59

XLON

105

732.60

 16:13:59

XLON

123

732.60

 16:13:59

XLON

450

732.60

 16:13:59

XLON

71

732.60

 16:13:59

XLON

96

732.60

 16:13:59

XLON

137

732.60

 16:13:59

XLON

986

732.60

 16:15:01

XLON

65

733.00

 16:17:19

XLON

163

733.00

 16:17:19

XLON

3

733.00

 16:17:19

XLON

524

733.00

 16:17:19

XLON

19

733.00

 16:17:19

XLON

237

733.00

 16:17:19

XLON

500

733.00

 16:17:19

XLON

65

733.00

 16:17:19

XLON

65

733.00

 16:17:41

XLON

576

733.00

 16:17:51

XLON

293

733.00

 16:17:51

XLON

112

733.20

 16:19:23

XLON

155

733.20

 16:19:23

XLON

65

733.20

 16:19:23

XLON

196

733.20

 16:19:23

XLON

109

733.20

 16:19:23

XLON

65

733.20

 16:20:01

XLON

105

733.20

 16:20:01

XLON

450

733.20

 16:20:01

XLON

938

733.00

 16:20:50

XLON

604

733.00

 16:21:15

XLON

246

733.00

 16:21:15

XLON

412

732.80

 16:23:07

XLON

65

733.00

 16:23:20

XLON

1017

733.00

 16:23:21

XLON

342

733.00

 16:23:21

XLON

615

733.00

 16:23:22

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings