Transaction in Own Shares

Auto Trader Group plc
04 March 2024
 

           

4 March 2024

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 4 March 2024 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 737.1567p per share:

 

Number of ordinary shares purchased:

180,000

Highest purchase price paid per share:

740.20p

Lowest purchase price paid per share:

734.00p

 

 

Following the above transaction, the Company has 908,776,851 ordinary shares in issue and holds 4,924,083 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 903,852,768 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006

 


 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Trading venue

919

738.60

 08:20:28

XLON

910

738.40

 08:21:12

XLON

819

737.80

 08:22:28

XLON

446

738.80

 08:28:14

XLON

350

738.80

 08:28:14

XLON

492

738.00

 08:30:35

XLON

364

738.00

 08:30:35

XLON

565

739.60

 08:37:44

XLON

311

739.60

 08:37:44

XLON

876

739.40

 08:37:44

XLON

865

737.40

 08:42:45

XLON

780

736.00

 08:47:12

XLON

196

737.60

 08:53:29

XLON

665

737.60

 08:53:29

XLON

650

737.60

 08:56:58

XLON

262

737.60

 08:56:58

XLON

852

737.40

 08:57:13

XLON

153

737.40

 09:03:02

XLON

2

737.40

 09:04:06

XLON

144

737.40

 09:05:20

XLON

397

737.20

 09:06:45

XLON

285

737.20

 09:06:45

XLON

455

737.20

 09:06:45

XLON

415

737.20

 09:06:45

XLON

139

737.20

 09:06:45

XLON

149

737.60

 09:12:10

XLON

841

737.40

 09:12:20

XLON

948

737.40

 09:12:20

XLON

874

737.60

 09:15:17

XLON

447

737.40

 09:15:20

XLON

437

737.40

 09:15:20

XLON

783

738.40

 09:21:27

XLON

911

738.40

 09:21:27

XLON

889

738.60

 09:28:35

XLON

349

738.20

 09:29:26

XLON

540

738.20

 09:29:26

XLON

820

737.80

 09:30:59

XLON

11

737.40

 09:38:49

XLON

700

737.40

 09:38:49

XLON

489

737.40

 09:45:24

XLON

98

737.40

 09:45:24

XLON

350

737.40

 09:45:24

XLON

937

739.60

 09:50:22

XLON

899

739.40

 09:50:36

XLON

798

739.20

 09:50:36

XLON

898

739.00

 09:50:36

XLON

446

738.60

 09:53:51

XLON

484

738.60

 09:53:51

XLON

700

738.80

 09:56:13

XLON

84

738.80

 09:56:13

XLON

356

738.20

 10:01:32

XLON

546

738.20

 10:01:32

XLON

858

738.80

 10:05:40

XLON

136

738.60

 10:07:48

XLON

447

738.60

 10:07:48

XLON

859

738.40

 10:08:39

XLON

1171

738.20

 10:12:56

XLON

852

738.20

 10:13:49

XLON

788

738.20

 10:18:01

XLON

576

738.00

 10:20:04

XLON

361

738.00

 10:20:04

XLON

837

738.40

 10:26:34

XLON

162

738.40

 10:27:38

XLON

55

738.40

 10:27:38

XLON

162

738.40

 10:27:38

XLON

97

738.40

 10:27:59

XLON

95

738.40

 10:27:59

XLON

38

738.40

 10:27:59

XLON

95

738.40

 10:27:59

XLON

95

738.40

 10:27:59

XLON

95

738.40

 10:27:59

XLON

38

738.40

 10:27:59

XLON

95

738.40

 10:27:59

XLON

95

738.40

 10:27:59

XLON

95

738.40

 10:27:59

XLON

95

738.40

 10:27:59

XLON

95

738.40

 10:27:59

XLON

38

738.40

 10:27:59

XLON

95

738.40

 10:27:59

XLON

878

738.20

 10:31:10

XLON

959

737.80

 10:31:33

XLON

825

737.80

 10:37:04

XLON

438

737.80

 10:40:04

XLON

300

737.80

 10:40:04

XLON

809

737.40

 10:42:02

XLON

540

737.20

 10:44:39

XLON

267

737.20

 10:44:39

XLON

796

737.20

 10:46:51

XLON

819

737.40

 10:51:16

XLON

94

737.40

 10:51:16

XLON

840

738.00

 10:58:47

XLON

446

738.00

 11:00:01

XLON

443

738.00

 11:00:01

XLON

679

738.00

 11:03:25

XLON

178

738.00

 11:03:25

XLON

902

738.20

 11:07:29

XLON

217

738.00

 11:08:02

XLON

563

738.00

 11:08:02

XLON

534

737.80

 11:08:27

XLON

320

737.80

 11:08:42

XLON

189

738.20

 11:12:59

XLON

887

738.00

 11:14:13

XLON

354

737.80

 11:15:22

XLON

432

737.80

 11:15:22

XLON

903

738.00

 11:25:26

XLON

822

737.80

 11:27:20

XLON

830

737.40

 11:27:22

XLON

783

737.40

 11:30:50

XLON

850

736.40

 11:36:35

XLON

786

737.20

 11:46:14

XLON

200

738.00

 11:52:39

XLON

862

737.80

 11:52:39

XLON

1034

737.60

 11:54:25

XLON

445

738.80

 11:56:30

XLON

38

738.80

 11:56:30

XLON

831

738.60

 11:56:54

XLON

565

738.20

 12:00:00

XLON

231

738.20

 12:00:00

XLON

898

738.00

 12:00:02

XLON

819

737.60

 12:05:55

XLON

936

738.20

 12:17:20

XLON

38

738.40

 12:25:29

XLON

462

738.40

 12:25:29

XLON

879

738.60

 12:28:53

XLON

112

739.40

 12:32:03

XLON

38

739.40

 12:32:03

XLON

111

739.40

 12:32:29

XLON

790

739.20

 12:34:30

XLON

151

739.20

 12:35:19

XLON

901

739.00

 12:35:52

XLON

836

739.40

 12:39:12

XLON

67

739.40

 12:39:12

XLON

922

740.20

 12:43:51

XLON

893

740.20

 12:47:14

XLON

872

740.00

 12:47:41

XLON

397

739.60

 12:50:04

XLON

440

739.60

 12:50:04

XLON

805

739.60

 12:51:35

XLON

461

739.60

 12:55:39

XLON

550

739.60

 12:57:18

XLON

38

739.60

 12:57:18

XLON

228

739.60

 12:57:18

XLON

818

739.20

 13:01:00

XLON

814

739.00

 13:01:02

XLON

175

739.00

 13:09:28

XLON

954

738.80

 13:10:59

XLON

176

739.40

 13:16:14

XLON

856

739.40

 13:16:14

XLON

662

739.20

 13:18:00

XLON

114

739.20

 13:18:00

XLON

854

738.80

 13:18:20

XLON

283

738.40

 13:23:02

XLON

501

738.40

 13:23:02

XLON

849

738.20

 13:29:53

XLON

113

738.20

 13:30:42

XLON

682

738.20

 13:30:42

XLON

851

738.40

 13:35:17

XLON

806

738.20

 13:37:07

XLON

700

738.60

 13:40:09

XLON

217

738.60

 13:40:09

XLON

1012

738.40

 13:44:59

XLON

811

738.00

 13:45:13

XLON

946

738.20

 13:47:01

XLON

946

737.80

 13:53:51

XLON

113

738.00

 13:55:53

XLON

701

738.00

 13:55:53

XLON

225

737.80

 13:56:29

XLON

387

737.80

 13:56:29

XLON

225

737.80

 13:56:29

XLON

452

737.20

 14:00:12

XLON

516

737.20

 14:00:12

XLON

851

736.40

 14:03:14

XLON

156

735.60

 14:06:29

XLON

741

735.60

 14:06:33

XLON

944

735.20

 14:08:21

XLON

908

735.60

 14:13:01

XLON

577

735.20

 14:14:02

XLON

385

735.20

 14:14:02

XLON

719

735.40

 14:17:41

XLON

229

735.40

 14:17:41

XLON

958

735.20

 14:18:03

XLON

777

735.20

 14:20:19

XLON

796

735.20

 14:25:14

XLON

60

735.20

 14:25:14

XLON

917

735.00

 14:25:37

XLON

281

734.60

 14:28:15

XLON

655

734.60

 14:28:15

XLON

885

734.80

 14:30:08

XLON

654

734.80

 14:30:08

XLON

349

734.80

 14:30:08

XLON

378

735.40

 14:31:40

XLON

561

735.40

 14:31:40

XLON

968

735.20

 14:31:47

XLON

857

735.60

 14:33:42

XLON

953

735.40

 14:33:46

XLON

110

735.20

 14:34:01

XLON

695

735.20

 14:34:01

XLON

918

734.40

 14:35:33

XLON

882

734.20

 14:35:41

XLON

848

734.00

 14:36:22

XLON

849

734.00

 14:37:33

XLON

251

734.80

 14:40:48

XLON

672

734.80

 14:40:48

XLON

1139

734.60

 14:41:25

XLON

893

734.40

 14:41:29

XLON

470

734.20

 14:43:29

XLON

105

734.20

 14:44:29

XLON

448

734.20

 14:44:29

XLON

452

734.20

 14:44:29

XLON

167

734.40

 14:47:06

XLON

694

734.60

 14:48:26

XLON

244

734.60

 14:48:26

XLON

456

734.60

 14:48:26

XLON

332

734.60

 14:48:26

XLON

1204

734.40

 14:49:02

XLON

922

734.00

 14:49:04

XLON

383

734.60

 14:53:06

XLON

84

734.60

 14:53:06

XLON

626

734.60

 14:53:06

XLON

900

734.60

 14:54:01

XLON

523

735.00

 14:54:55

XLON

357

735.00

 14:54:55

XLON

722

735.40

 14:56:01

XLON

77

735.40

 14:56:29

XLON

839

735.40

 14:56:29

XLON

102

735.40

 14:56:29

XLON

115

735.40

 14:56:29

XLON

789

735.40

 14:57:25

XLON

353

735.60

 14:59:00

XLON

472

735.60

 14:59:00

XLON

942

735.40

 14:59:22

XLON

681

737.00

 15:03:04

XLON

165

737.00

 15:03:04

XLON

809

736.80

 15:05:20

XLON

446

736.80

 15:05:20

XLON

488

736.80

 15:05:20

XLON

380

736.40

 15:07:18

XLON

480

736.40

 15:07:19

XLON

797

736.20

 15:09:58

XLON

448

736.20

 15:09:58

XLON

417

736.20

 15:09:58

XLON

839

736.60

 15:13:36

XLON

606

736.60

 15:13:36

XLON

242

736.60

 15:13:36

XLON

662

735.60

 15:15:17

XLON

301

735.60

 15:15:17

XLON

953

735.40

 15:17:15

XLON

505

735.40

 15:19:09

XLON

122

735.40

 15:19:09

XLON

888

735.20

 15:19:12

XLON

911

734.80

 15:22:45

XLON

168

735.40

 15:27:32

XLON

942

735.40

 15:27:32

XLON

168

735.40

 15:27:32

XLON

945

735.20

 15:27:33

XLON

109

735.20

 15:28:21

XLON

60

735.20

 15:28:21

XLON

101

735.20

 15:28:21

XLON

125

735.20

 15:28:21

XLON

452

735.20

 15:28:21

XLON

387

735.00

 15:28:46

XLON

397

735.00

 15:28:46

XLON

910

735.60

 15:33:01

XLON

245

735.60

 15:35:29

XLON

217

735.60

 15:35:29

XLON

21

735.60

 15:35:29

XLON

208

735.60

 15:35:29

XLON

186

736.00

 15:36:21

XLON

547

736.00

 15:36:21

XLON

99

736.00

 15:36:21

XLON

93

736.00

 15:36:21

XLON

24

736.00

 15:36:21

XLON

9

736.20

 15:40:57

XLON

18

736.20

 15:40:57

XLON

1343

736.20

 15:40:57

XLON

831

736.20

 15:40:57

XLON

259

736.20

 15:40:57

XLON

448

736.20

 15:40:57

XLON

38

736.20

 15:40:57

XLON

145

736.20

 15:40:57

XLON

259

736.20

 15:41:57

XLON

523

736.20

 15:41:57

XLON

472

736.20

 15:41:57

XLON

38

736.20

 15:41:57

XLON

814

736.00

 15:42:22

XLON

927

735.80

 15:44:24

XLON

792

735.80

 15:48:52

XLON

455

735.80

 15:49:52

XLON

356

735.80

 15:49:52

XLON

540

735.80

 15:49:52

XLON

118

736.40

 15:51:11

XLON

119

736.40

 15:51:12

XLON

651

736.20

 15:51:15

XLON

257

736.20

 15:51:15

XLON

127

736.20

 15:52:50

XLON

500

736.20

 15:52:50

XLON

38

736.20

 15:52:50

XLON

210

736.20

 15:54:19

XLON

524

736.20

 15:54:19

XLON

58

736.20

 15:54:19

XLON

57

736.20

 15:54:19

XLON

78

736.20

 15:54:19

XLON

131

736.20

 15:54:19

XLON

965

736.00

 15:54:45

XLON

201

736.40

 15:55:46

XLON

313

736.40

 15:55:46

XLON

129

736.40

 15:55:46

XLON

141

736.40

 15:55:46

XLON

44

736.40

 15:55:46

XLON

921

736.60

 15:57:35

XLON

178

737.00

 15:59:00

XLON

682

737.20

 16:00:21

XLON

426

737.20

 16:00:21

XLON

213

737.20

 16:00:21

XLON

38

737.20

 16:00:21

XLON

251

737.20

 16:00:21

XLON

21

737.60

 16:01:34

XLON

953

737.60

 16:01:34

XLON

245

737.60

 16:02:34

XLON

52

737.60

 16:02:34

XLON

530

737.60

 16:02:34

XLON

36

737.60

 16:03:34

XLON

51

737.60

 16:03:34

XLON

250

737.60

 16:03:34

XLON

437

737.60

 16:03:34

XLON

906

737.60

 16:05:16

XLON

239

737.60

 16:06:51

XLON

448

737.60

 16:06:51

XLON

700

737.80

 16:08:35

XLON

534

737.80

 16:08:35

XLON

892

737.60

 16:08:46

XLON

38

738.20

 16:09:59

XLON

106

738.40

 16:10:50

XLON

700

738.40

 16:10:56

XLON

271

738.40

 16:10:56

XLON

367

738.20

 16:11:20

XLON

510

738.20

 16:11:20

XLON

550

738.20

 16:12:20

XLON

38

738.20

 16:12:20

XLON

270

738.20

 16:12:20

XLON

686

738.00

 16:12:57

XLON

125

738.00

 16:12:57

XLON

284

738.20

 16:14:20

XLON

329

738.20

 16:14:20

XLON

452

738.20

 16:14:20

XLON

448

738.20

 16:14:20

XLON

38

738.20

 16:14:20

XLON

450

738.20

 16:14:20

XLON

267

738.20

 16:14:20

XLON

479

738.00

 16:16:00

XLON

401

738.00

 16:16:00

XLON

138

738.00

 16:16:00

XLON

960

737.80

 16:16:45

XLON

908

737.60

 16:16:47

XLON

1664

738.20

 16:19:09

XLON

550

738.20

 16:19:37

XLON

38

738.20

 16:19:37

XLON

187

738.20

 16:19:37

XLON

703

738.20

 16:19:37

XLON

836

738.00

 16:20:16

XLON

223

738.00

 16:21:45

XLON

634

738.00

 16:21:45

XLON

868

738.40

 16:23:16

XLON

1243

738.40

 16:23:16

XLON

357

738.40

 16:23:16

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings