Transaction in Own Shares

Auto Trader Group plc
26 February 2024
 

           

26 February 2024

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 26 February 2024 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 739.5514p per share:

 

Number of ordinary shares purchased:

180,000

Highest purchase price paid per share:

742.60p

Lowest purchase price paid per share:

735.40p

 

 

Following the above transaction, the Company has 909,316,805 ordinary shares in issue and holds 4,937,246 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 904,379,559 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006

 


 

Schedule of Purchases - Individual Transactions

 

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Trading venue

813

738.80

 08:18:21

XLON

629

739.80

 08:19:12

XLON

1086

739.80

 08:19:12

XLON

1000

740.00

 08:19:24

XLON

96

740.00

 08:19:24

XLON

964

741.20

 08:20:25

XLON

793

741.20

 08:20:30

XLON

842

741.00

 08:20:30

XLON

284

740.60

 08:21:10

XLON

568

740.60

 08:21:10

XLON

180

740.60

 08:21:10

XLON

75

740.60

 08:21:10

XLON

538

740.60

 08:21:10

XLON

900

741.40

 08:25:52

XLON

767

741.60

 08:31:19

XLON

742

741.40

 08:31:19

XLON

358

741.80

 08:32:15

XLON

411

741.80

 08:32:15

XLON

367

741.80

 08:33:24

XLON

438

741.80

 08:33:24

XLON

827

742.60

 08:36:02

XLON

778

742.60

 08:36:02

XLON

403

742.20

 08:36:08

XLON

403

742.20

 08:36:08

XLON

767

741.00

 08:41:00

XLON

38

741.00

 08:45:31

XLON

835

741.00

 08:45:31

XLON

350

740.80

 08:50:40

XLON

428

740.80

 08:50:40

XLON

844

740.40

 08:54:20

XLON

831

739.60

 08:58:11

XLON

875

740.40

 09:00:39

XLON

793

740.20

 09:03:09

XLON

500

739.80

 09:03:12

XLON

384

739.80

 09:03:12

XLON

570

739.00

 09:05:02

XLON

317

739.00

 09:05:02

XLON

819

738.60

 09:07:25

XLON

133

738.00

 09:09:02

XLON

75

738.00

 09:09:02

XLON

73

738.00

 09:09:02

XLON

76

738.00

 09:09:02

XLON

700

737.60

 09:09:19

XLON

158

737.60

 09:09:19

XLON

290

735.80

 09:15:02

XLON

452

735.80

 09:15:02

XLON

209

736.80

 09:21:46

XLON

735

737.00

 09:24:37

XLON

774

736.60

 09:25:25

XLON

797

736.40

 09:25:26

XLON

871

737.20

 09:30:16

XLON

237

737.00

 09:30:16

XLON

420

737.00

 09:30:16

XLON

75

737.00

 09:30:16

XLON

96

737.00

 09:30:16

XLON

573

736.80

 09:32:23

XLON

211

736.80

 09:32:23

XLON

364

736.40

 09:32:29

XLON

853

737.00

 09:35:24

XLON

241

736.60

 09:38:02

XLON

500

736.60

 09:38:02

XLON

745

735.60

 09:45:42

XLON

117

735.60

 09:51:01

XLON

512

735.60

 09:51:06

XLON

269

735.60

 09:51:06

XLON

596

735.60

 09:57:35

XLON

145

735.60

 09:57:35

XLON

550

736.20

 10:03:02

XLON

235

736.20

 10:03:02

XLON

394

736.20

 10:08:43

XLON

441

736.20

 10:08:43

XLON

741

736.20

 10:08:43

XLON

516

736.00

 10:11:27

XLON

295

736.00

 10:11:27

XLON

292

736.80

 10:13:03

XLON

198

736.80

 10:13:03

XLON

126

736.80

 10:13:03

XLON

277

736.80

 10:13:03

XLON

212

736.80

 10:14:01

XLON

350

737.20

 10:18:57

XLON

489

737.20

 10:18:57

XLON

1115

737.80

 10:22:18

XLON

906

737.60

 10:22:33

XLON

768

737.60

 10:22:33

XLON

700

737.40

 10:30:01

XLON

39

737.40

 10:30:01

XLON

846

738.00

 10:36:46

XLON

693

737.80

 10:36:48

XLON

101

737.80

 10:36:48

XLON

727

737.40

 10:39:02

XLON

813

737.20

 10:41:36

XLON

646

737.00

 10:46:00

XLON

189

737.00

 10:46:00

XLON

201

737.00

 10:50:10

XLON

463

737.00

 10:50:10

XLON

347

736.20

 10:56:33

XLON

531

736.20

 10:56:33

XLON

5

736.20

 10:56:33

XLON

700

737.20

 11:05:21

XLON

106

737.20

 11:05:21

XLON

401

737.20

 11:05:21

XLON

26

737.00

 11:05:26

XLON

783

737.00

 11:05:26

XLON

739

736.00

 11:10:55

XLON

534

736.20

 11:23:21

XLON

352

736.20

 11:23:21

XLON

742

736.00

 11:26:06

XLON

340

736.00

 11:28:01

XLON

521

736.00

 11:28:01

XLON

405

735.60

 11:32:25

XLON

374

735.60

 11:36:00

XLON

234

735.40

 11:36:02

XLON

377

735.40

 11:36:02

XLON

235

735.40

 11:36:33

XLON

738

735.60

 11:45:30

XLON

450

735.60

 11:45:30

XLON

188

735.60

 11:45:30

XLON

75

735.60

 11:45:30

XLON

122

735.60

 11:45:30

XLON

24

735.60

 11:45:30

XLON

1

735.80

 11:56:20

XLON

919

736.20

 12:01:06

XLON

348

736.20

 12:01:06

XLON

99

736.00

 12:01:17

XLON

386

736.00

 12:01:17

XLON

520

736.00

 12:01:17

XLON

450

736.20

 12:01:17

XLON

450

736.20

 12:01:17

XLON

75

736.20

 12:01:17

XLON

200

736.20

 12:01:17

XLON

143

736.40

 12:11:02

XLON

267

736.60

 12:13:45

XLON

34

736.60

 12:13:45

XLON

550

736.60

 12:13:45

XLON

793

736.80

 12:14:30

XLON

850

737.60

 12:18:52

XLON

45

737.40

 12:19:02

XLON

700

737.40

 12:19:02

XLON

10

737.40

 12:19:02

XLON

101

737.40

 12:19:02

XLON

866

737.00

 12:26:53

XLON

777

737.00

 12:30:00

XLON

849

737.60

 12:35:01

XLON

249

737.60

 12:40:02

XLON

253

737.60

 12:40:34

XLON

370

737.60

 12:40:34

XLON

1

737.60

 12:44:20

XLON

212

737.60

 12:44:20

XLON

861

737.80

 12:45:35

XLON

238

738.20

 12:46:20

XLON

358

738.20

 12:46:20

XLON

427

738.20

 12:46:20

XLON

744

739.20

 12:55:57

XLON

780

739.60

 12:58:09

XLON

844

739.60

 12:59:02

XLON

767

739.80

 13:02:02

XLON

385

739.60

 13:02:07

XLON

500

739.60

 13:02:07

XLON

43

739.40

 13:07:10

XLON

277

739.40

 13:07:10

XLON

466

739.40

 13:07:10

XLON

78

739.60

 13:14:00

XLON

213

739.60

 13:14:00

XLON

200

739.60

 13:14:00

XLON

723

739.60

 13:17:42

XLON

460

739.60

 13:17:42

XLON

1100

740.40

 13:23:38

XLON

71

740.40

 13:24:56

XLON

17

740.60

 13:27:00

XLON

206

740.60

 13:27:00

XLON

65

740.60

 13:27:00

XLON

67

740.80

 13:27:30

XLON

67

740.80

 13:27:30

XLON

550

740.80

 13:27:30

XLON

840

740.60

 13:28:39

XLON

69

740.60

 13:29:39

XLON

421

740.60

 13:31:35

XLON

390

740.60

 13:31:35

XLON

863

740.80

 13:32:12

XLON

854

740.60

 13:33:09

XLON

90

741.60

 13:42:34

XLON

31

741.60

 13:42:34

XLON

1

741.60

 13:42:34

XLON

38

741.60

 13:42:34

XLON

762

741.60

 13:42:34

XLON

196

741.40

 13:43:26

XLON

858

741.40

 13:43:26

XLON

551

741.40

 13:43:26

XLON

488

741.20

 13:43:33

XLON

305

741.20

 13:43:33

XLON

875

741.20

 13:47:23

XLON

113

741.80

 13:55:15

XLON

200

741.80

 13:55:15

XLON

218

742.00

 13:58:42

XLON

599

742.00

 13:58:42

XLON

834

741.80

 13:59:34

XLON

867

742.00

 14:00:08

XLON

700

742.00

 14:04:18

XLON

154

742.00

 14:04:18

XLON

170

741.80

 14:04:21

XLON

710

741.80

 14:04:21

XLON

154

741.60

 14:04:22

XLON

664

741.60

 14:04:22

XLON

328

741.40

 14:09:12

XLON

468

741.40

 14:09:12

XLON

769

741.40

 14:14:14

XLON

95

741.40

 14:14:14

XLON

787

741.60

 14:15:35

XLON

292

742.00

 14:19:53

XLON

446

742.00

 14:19:53

XLON

842

742.00

 14:21:13

XLON

450

742.00

 14:21:13

XLON

380

742.00

 14:21:13

XLON

807

741.20

 14:22:46

XLON

833

741.40

 14:27:47

XLON

1560

742.00

 14:31:21

XLON

105

742.00

 14:31:21

XLON

234

742.00

 14:31:21

XLON

448

742.00

 14:31:21

XLON

212

742.00

 14:31:21

XLON

204

742.00

 14:31:21

XLON

638

742.00

 14:31:21

XLON

85

742.00

 14:32:19

XLON

171

742.00

 14:32:19

XLON

467

742.00

 14:32:19

XLON

135

742.00

 14:32:19

XLON

34

742.00

 14:32:19

XLON

52

741.40

 14:35:09

XLON

519

741.40

 14:35:09

XLON

183

741.40

 14:35:09

XLON

834

741.20

 14:35:46

XLON

247

741.20

 14:35:46

XLON

502

741.20

 14:35:46

XLON

640

741.20

 14:38:47

XLON

209

741.20

 14:38:47

XLON

1096

740.80

 14:39:05

XLON

1153

740.60

 14:39:06

XLON

595

740.80

 14:40:38

XLON

223

740.80

 14:40:38

XLON

528

740.80

 14:42:33

XLON

285

740.80

 14:42:33

XLON

394

741.00

 14:45:30

XLON

693

741.20

 14:46:00

XLON

48

741.20

 14:46:00

XLON

1356

741.00

 14:46:15

XLON

914

740.60

 14:47:04

XLON

808

740.20

 14:47:36

XLON

888

740.80

 14:51:49

XLON

79

740.80

 14:51:49

XLON

888

740.80

 14:51:49

XLON

159

740.80

 14:51:49

XLON

599

741.20

 14:54:10

XLON

104

741.20

 14:54:10

XLON

88

741.20

 14:54:10

XLON

54

741.00

 14:54:12

XLON

919

741.00

 14:54:12

XLON

891

741.20

 14:55:42

XLON

796

741.20

 14:55:42

XLON

550

741.20

 14:56:00

XLON

309

741.20

 14:56:00

XLON

811

741.00

 14:56:11

XLON

771

740.60

 14:59:37

XLON

548

740.60

 15:00:35

XLON

233

740.60

 15:00:35

XLON

13

740.60

 15:00:35

XLON

810

740.60

 15:00:35

XLON

804

740.20

 15:03:25

XLON

821

739.80

 15:03:59

XLON

700

740.00

 15:06:26

XLON

184

740.00

 15:06:26

XLON

870

740.00

 15:08:43

XLON

381

740.00

 15:09:39

XLON

384

740.00

 15:09:39

XLON

741

739.80

 15:11:10

XLON

746

739.60

 15:11:20

XLON

874

739.80

 15:13:46

XLON

493

739.60

 15:13:58

XLON

407

739.60

 15:13:58

XLON

136

740.00

 15:18:03

XLON

39

740.00

 15:18:03

XLON

584

740.00

 15:18:03

XLON

39

740.00

 15:18:03

XLON

1531

740.00

 15:18:19

XLON

75

740.00

 15:18:19

XLON

122

740.00

 15:18:19

XLON

63

740.00

 15:18:19

XLON

172

740.80

 15:21:47

XLON

212

741.00

 15:23:44

XLON

47

741.00

 15:23:44

XLON

30

741.00

 15:23:44

XLON

162

741.00

 15:23:44

XLON

63

741.00

 15:23:44

XLON

52

741.00

 15:23:44

XLON

791

740.80

 15:24:38

XLON

43

740.40

 15:25:32

XLON

800

740.40

 15:25:51

XLON

793

740.40

 15:25:51

XLON

881

740.20

 15:26:58

XLON

814

740.20

 15:28:58

XLON

56

739.80

 15:29:58

XLON

767

740.20

 15:31:40

XLON

57

740.20

 15:31:40

XLON

1300

741.00

 15:35:52

XLON

485

741.00

 15:35:52

XLON

744

741.00

 15:35:52

XLON

290

741.00

 15:38:02

XLON

580

741.00

 15:38:02

XLON

450

740.80

 15:38:29

XLON

238

740.80

 15:38:29

XLON

197

740.80

 15:38:29

XLON

422

740.80

 15:38:29

XLON

63

740.60

 15:39:56

XLON

700

740.60

 15:39:56

XLON

136

740.60

 15:39:56

XLON

810

740.40

 15:39:56

XLON

57

740.20

 15:40:00

XLON

744

740.20

 15:40:00

XLON

758

739.60

 15:45:03

XLON

742

739.60

 15:45:03

XLON

685

739.20

 15:45:04

XLON

87

739.20

 15:45:04

XLON

280

739.80

 15:48:38

XLON

448

739.80

 15:48:38

XLON

219

739.80

 15:48:38

XLON

811

739.80

 15:50:30

XLON

717

740.20

 15:51:02

XLON

50

740.20

 15:51:02

XLON

313

740.40

 15:52:08

XLON

433

740.40

 15:52:08

XLON

771

740.40

 15:52:08

XLON

1

740.40

 15:52:59

XLON

761

740.40

 15:52:59

XLON

663

740.80

 15:54:31

XLON

225

740.80

 15:54:31

XLON

946

740.40

 15:54:36

XLON

727

740.20

 15:55:11

XLON

16

740.20

 15:55:11

XLON

700

740.40

 15:57:55

XLON

64

740.40

 15:57:55

XLON

144

740.40

 15:57:55

XLON

200

740.00

 15:58:16

XLON

766

740.00

 15:58:16

XLON

48

739.80

 15:58:43

XLON

830

739.80

 15:58:43

XLON

550

740.20

 16:01:20

XLON

234

740.20

 16:01:20

XLON

122

740.20

 16:01:20

XLON

886

740.20

 16:01:58

XLON

739

740.20

 16:02:26

XLON

11

740.40

 16:05:00

XLON

261

740.40

 16:05:00

XLON

275

740.40

 16:05:00

XLON

471

740.40

 16:05:00

XLON

22

740.40

 16:05:00

XLON

609

740.20

 16:05:02

XLON

145

740.20

 16:05:02

XLON

163

740.00

 16:05:06

XLON

611

740.00

 16:05:11

XLON

813

739.40

 16:07:16

XLON

865

739.20

 16:08:29

XLON

260

739.60

 16:09:30

XLON

889

739.60

 16:09:30

XLON

803

739.60

 16:11:27

XLON

810

739.60

 16:12:08

XLON

124

739.60

 16:12:08

XLON

513

739.40

 16:12:34

XLON

314

739.40

 16:12:34

XLON

213

739.20

 16:13:35

XLON

276

739.40

 16:14:21

XLON

447

739.40

 16:14:21

XLON

71

739.40

 16:14:21

XLON

109

739.20

 16:14:54

XLON

199

739.20

 16:15:13

XLON

456

739.40

 16:15:13

XLON

75

739.40

 16:15:13

XLON

265

739.40

 16:15:13

XLON

238

739.20

 16:15:13

XLON

840

739.20

 16:15:13

XLON

140

739.40

 16:17:00

XLON

141

739.40

 16:17:10

XLON

646

739.40

 16:17:10

XLON

768

739.20

 16:18:12

XLON

763

739.20

 16:18:12

XLON

859

739.00

 16:19:02

XLON

383

739.20

 16:20:48

XLON

1339

739.40

 16:20:48

XLON

104

739.60

 16:21:36

XLON

196

739.60

 16:21:36

XLON

260

739.60

 16:21:36

XLON

182

739.60

 16:21:37

XLON

800

740.00

 16:22:18

XLON

400

740.00

 16:22:18

XLON

75

740.00

 16:22:18

XLON

868

739.80

 16:22:34

XLON

75

739.80

 16:23:04

XLON

446

739.80

 16:23:04

XLON

8

739.80

 16:23:04

XLON

221

740.00

 16:23:55

XLON

91

740.00

 16:24:02

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings