Transaction in Own Shares

Auto Trader Group plc
20 February 2024
 

 

20 February 2024

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 20 February 2024 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 725.9234p per share:

 

Number of ordinary shares purchased:

208,000

Highest purchase price paid per share:

735.80p

Lowest purchase price paid per share:

719.00p

 

 

Following the above transaction, the Company has 909,915,430 ordinary shares in issue and holds 4,937,246 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 904,978,184 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006

 


 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Trading venue

701

729.60

 08:05:48

XLON

979

729.60

 08:05:48

XLON

759

730.80

 08:05:52

XLON

2816

730.80

 08:05:52

XLON

804

730.60

 08:05:52

XLON

763

730.40

 08:06:01

XLON

700

731.00

 08:06:41

XLON

687

730.80

 08:06:41

XLON

762

734.20

 08:10:21

XLON

762

734.00

 08:10:21

XLON

790

733.80

 08:10:26

XLON

780

733.00

 08:10:42

XLON

740

733.20

 08:12:29

XLON

717

733.00

 08:12:29

XLON

262

731.80

 08:12:47

XLON

571

731.80

 08:12:47

XLON

831

731.80

 08:14:34

XLON

705

732.20

 08:16:05

XLON

876

732.00

 08:16:15

XLON

669

731.40

 08:16:48

XLON

222

731.40

 08:18:15

XLON

474

731.40

 08:18:15

XLON

103

731.40

 08:18:15

XLON

668

731.40

 08:18:15

XLON

314

731.20

 08:18:57

XLON

497

731.20

 08:18:57

XLON

19

731.20

 08:23:09

XLON

800

731.20

 08:23:09

XLON

809

731.00

 08:23:21

XLON

763

731.20

 08:24:51

XLON

141

730.60

 08:24:51

XLON

53

730.60

 08:24:51

XLON

453

730.60

 08:24:51

XLON

110

730.60

 08:24:51

XLON

690

732.80

 08:32:38

XLON

110

732.80

 08:32:38

XLON

784

732.80

 08:32:38

XLON

819

733.20

 08:34:53

XLON

563

732.80

 08:35:02

XLON

244

732.80

 08:35:02

XLON

242

733.00

 08:36:28

XLON

572

733.00

 08:36:28

XLON

766

735.80

 08:50:23

XLON

598

735.60

 08:50:33

XLON

340

735.60

 08:50:33

XLON

244

735.40

 08:50:50

XLON

872

735.40

 08:50:50

XLON

427

735.20

 08:52:23

XLON

313

735.20

 08:52:23

XLON

487

734.60

 08:54:38

XLON

251

734.60

 08:54:38

XLON

710

734.60

 08:57:50

XLON

709

733.00

 08:58:58

XLON

493

731.80

 09:03:02

XLON

210

731.80

 09:03:02

XLON

216

732.00

 09:03:02

XLON

453

732.00

 09:03:02

XLON

552

730.60

 09:08:35

XLON

233

730.60

 09:08:35

XLON

726

729.80

 09:14:59

XLON

776

729.20

 09:20:53

XLON

13

729.20

 09:20:53

XLON

596

728.80

 09:21:14

XLON

215

728.80

 09:21:14

XLON

578

728.40

 09:24:02

XLON

104

728.40

 09:24:02

XLON

767

728.20

 09:24:24

XLON

679

727.20

 09:29:25

XLON

801

728.00

 09:35:07

XLON

683

727.80

 09:36:32

XLON

808

728.40

 09:41:40

XLON

766

728.80

 09:45:50

XLON

2

728.80

 09:45:50

XLON

806

728.80

 09:45:50

XLON

704

728.60

 09:50:45

XLON

318

728.80

 09:53:25

XLON

400

728.80

 09:53:25

XLON

293

728.60

 09:56:26

XLON

507

728.60

 09:56:26

XLON

107

728.60

 10:02:59

XLON

722

728.60

 10:02:59

XLON

696

728.80

 10:05:35

XLON

105

728.60

 10:05:40

XLON

683

728.60

 10:05:40

XLON

404

728.20

 10:05:49

XLON

313

728.20

 10:05:49

XLON

678

728.80

 10:07:53

XLON

770

728.40

 10:08:05

XLON

29

727.40

 10:14:00

XLON

703

727.40

 10:14:00

XLON

718

727.60

 10:14:54

XLON

4

727.60

 10:14:54

XLON

71

727.60

 10:18:21

XLON

760

727.60

 10:18:21

XLON

500

727.80

 10:20:18

XLON

161

727.60

 10:20:19

XLON

270

727.60

 10:20:19

XLON

315

727.60

 10:20:19

XLON

759

727.80

 10:20:52

XLON

761

727.60

 10:24:02

XLON

42

727.60

 10:24:02

XLON

494

727.40

 10:25:44

XLON

823

727.80

 10:28:37

XLON

29

728.00

 10:33:00

XLON

580

728.00

 10:33:00

XLON

189

728.00

 10:33:00

XLON

653

727.60

 10:35:50

XLON

88

727.60

 10:36:05

XLON

814

729.40

 10:42:51

XLON

783

729.40

 10:42:51

XLON

952

729.20

 10:42:57

XLON

821

729.40

 10:46:50

XLON

189

729.60

 10:48:32

XLON

506

729.60

 10:48:32

XLON

279

729.40

 10:52:44

XLON

463

729.40

 10:52:44

XLON

584

730.00

 10:54:00

XLON

176

730.00

 10:54:00

XLON

733

729.80

 10:54:00

XLON

705

729.20

 10:59:22

XLON

791

729.20

 10:59:22

XLON

332

729.40

 10:59:22

XLON

453

729.40

 10:59:22

XLON

670

728.80

 11:06:43

XLON

773

728.60

 11:07:56

XLON

783

728.00

 11:10:03

XLON

806

728.60

 11:20:30

XLON

850

728.40

 11:20:38

XLON

700

728.20

 11:22:44

XLON

788

728.00

 11:23:10

XLON

692

728.00

 11:28:00

XLON

743

727.80

 11:31:56

XLON

566

728.00

 11:34:04

XLON

170

728.00

 11:34:04

XLON

495

727.60

 11:36:20

XLON

212

727.60

 11:36:20

XLON

583

728.00

 11:42:05

XLON

91

728.00

 11:42:05

XLON

684

727.80

 11:43:12

XLON

130

727.80

 11:43:12

XLON

761

727.60

 11:46:34

XLON

800

727.00

 11:50:35

XLON

657

727.00

 11:51:36

XLON

139

727.00

 11:51:36

XLON

249

726.80

 11:55:05

XLON

428

726.80

 11:55:05

XLON

824

726.40

 12:00:09

XLON

477

726.20

 12:01:49

XLON

345

726.20

 12:01:49

XLON

750

726.00

 12:02:51

XLON

82

726.40

 12:06:20

XLON

453

726.80

 12:13:20

XLON

2

726.80

 12:13:20

XLON

370

726.80

 12:14:29

XLON

719

726.80

 12:14:29

XLON

841

726.60

 12:15:17

XLON

734

726.60

 12:15:17

XLON

331

726.40

 12:24:45

XLON

384

726.40

 12:24:45

XLON

208

726.60

 12:30:45

XLON

561

726.60

 12:30:45

XLON

5

726.60

 12:34:31

XLON

24

726.60

 12:34:31

XLON

5

726.60

 12:34:31

XLON

1

726.60

 12:34:31

XLON

161

726.60

 12:34:31

XLON

8

726.60

 12:34:31

XLON

559

726.60

 12:35:38

XLON

197

726.60

 12:35:38

XLON

514

726.60

 12:35:38

XLON

766

727.40

 12:37:26

XLON

400

728.00

 12:41:19

XLON

110

728.20

 12:45:02

XLON

680

728.20

 12:45:02

XLON

635

728.20

 12:45:02

XLON

957

727.80

 12:46:11

XLON

203

727.60

 12:50:16

XLON

516

727.60

 12:50:16

XLON

779

727.40

 12:50:16

XLON

194

727.40

 12:52:24

XLON

575

727.40

 12:52:24

XLON

672

726.80

 12:54:17

XLON

751

726.60

 12:55:10

XLON

750

726.40

 13:01:16

XLON

769

726.20

 13:01:46

XLON

686

726.20

 13:01:46

XLON

674

725.80

 13:05:12

XLON

67

725.80

 13:08:58

XLON

742

725.80

 13:08:58

XLON

739

726.40

 13:12:13

XLON

70

726.40

 13:12:13

XLON

607

726.20

 13:17:44

XLON

192

726.20

 13:17:44

XLON

772

726.00

 13:18:22

XLON

577

725.60

 13:21:46

XLON

225

725.60

 13:21:46

XLON

711

725.40

 13:27:18

XLON

79

725.40

 13:27:18

XLON

815

725.40

 13:28:59

XLON

235

725.80

 13:33:36

XLON

556

725.80

 13:33:36

XLON

87

725.80

 13:33:36

XLON

242

725.80

 13:33:36

XLON

550

725.80

 13:33:36

XLON

53

725.80

 13:33:36

XLON

439

725.80

 13:33:36

XLON

786

725.60

 13:35:16

XLON

40

725.60

 13:35:16

XLON

799

725.20

 13:36:40

XLON

536

726.20

 13:42:04

XLON

756

726.20

 13:44:57

XLON

400

726.20

 13:44:57

XLON

53

726.20

 13:44:57

XLON

325

726.20

 13:44:57

XLON

723

726.20

 13:46:28

XLON

55

726.20

 13:46:28

XLON

831

726.60

 13:49:33

XLON

782

726.00

 13:50:04

XLON

796

725.60

 13:55:16

XLON

671

725.60

 13:55:16

XLON

747

725.40

 13:58:48

XLON

712

725.40

 14:00:09

XLON

749

725.40

 14:03:00

XLON

822

725.20

 14:04:11

XLON

670

725.00

 14:06:20

XLON

476

724.80

 14:06:52

XLON

332

724.80

 14:06:52

XLON

481

725.20

 14:08:40

XLON

771

725.00

 14:09:15

XLON

386

724.80

 14:15:55

XLON

423

724.80

 14:15:55

XLON

756

724.80

 14:15:55

XLON

686

724.80

 14:15:55

XLON

745

725.20

 14:18:31

XLON

791

725.00

 14:18:52

XLON

733

724.80

 14:20:00

XLON

143

724.00

 14:22:19

XLON

563

724.00

 14:22:19

XLON

563

723.60

 14:23:45

XLON

140

723.60

 14:23:45

XLON

45

724.00

 14:27:50

XLON

267

724.00

 14:27:50

XLON

363

724.00

 14:27:50

XLON

453

724.00

 14:27:50

XLON

787

724.00

 14:30:07

XLON

415

724.00

 14:30:07

XLON

53

724.00

 14:30:07

XLON

453

724.00

 14:30:07

XLON

752

724.00

 14:30:07

XLON

435

725.20

 14:32:25

XLON

354

725.20

 14:32:25

XLON

346

725.20

 14:32:25

XLON

526

725.20

 14:32:25

XLON

204

725.20

 14:32:25

XLON

53

725.20

 14:32:25

XLON

435

725.20

 14:32:25

XLON

55

725.20

 14:32:25

XLON

529

724.80

 14:33:02

XLON

265

724.80

 14:33:02

XLON

800

724.20

 14:34:22

XLON

793

724.00

 14:34:36

XLON

767

723.80

 14:36:00

XLON

785

724.00

 14:36:29

XLON

387

724.00

 14:37:56

XLON

399

724.00

 14:37:56

XLON

124

724.00

 14:37:56

XLON

571

723.80

 14:38:21

XLON

218

723.80

 14:38:21

XLON

813

723.20

 14:40:26

XLON

682

723.20

 14:40:46

XLON

242

723.20

 14:40:46

XLON

505

723.20

 14:40:46

XLON

696

723.20

 14:43:05

XLON

100

723.20

 14:43:05

XLON

760

723.00

 14:43:05

XLON

133

722.60

 14:45:05

XLON

680

722.60

 14:45:05

XLON

2

722.80

 14:46:11

XLON

573

723.00

 14:46:27

XLON

157

723.00

 14:46:27

XLON

710

723.00

 14:46:27

XLON

821

722.80

 14:46:29

XLON

822

723.40

 14:50:20

XLON

866

723.20

 14:50:30

XLON

815

723.20

 14:51:49

XLON

268

723.00

 14:51:55

XLON

318

723.00

 14:52:06

XLON

135

723.00

 14:52:06

XLON

690

723.00

 14:54:04

XLON

53

723.20

 14:56:28

XLON

241

723.20

 14:56:28

XLON

743

723.20

 14:56:28

XLON

391

724.00

 14:59:06

XLON

763

724.20

 15:00:06

XLON

914

724.20

 15:00:20

XLON

53

724.00

 15:00:28

XLON

860

724.00

 15:00:28

XLON

965

723.80

 15:00:35

XLON

718

723.40

 15:01:49

XLON

598

723.40

 15:03:00

XLON

142

723.40

 15:03:00

XLON

708

723.20

 15:03:16

XLON

831

723.20

 15:05:02

XLON

1

723.20

 15:07:57

XLON

314

723.00

 15:08:16

XLON

648

723.00

 15:08:16

XLON

363

723.00

 15:09:49

XLON

266

723.00

 15:09:49

XLON

84

723.00

 15:09:49

XLON

105

722.40

 15:09:49

XLON

654

722.40

 15:09:49

XLON

672

721.40

 15:11:18

XLON

155

721.40

 15:12:28

XLON

540

721.40

 15:12:28

XLON

742

722.00

 15:14:13

XLON

240

721.80

 15:15:42

XLON

484

721.80

 15:15:42

XLON

451

721.80

 15:16:02

XLON

354

721.80

 15:16:02

XLON

833

721.80

 15:17:48

XLON

536

722.20

 15:18:42

XLON

296

722.20

 15:18:42

XLON

734

721.20

 15:19:20

XLON

813

721.20

 15:22:08

XLON

128

721.20

 15:22:08

XLON

550

721.20

 15:22:08

XLON

716

720.80

 15:23:25

XLON

807

720.20

 15:24:58

XLON

750

719.80

 15:26:58

XLON

453

719.80

 15:28:09

XLON

2

719.80

 15:28:09

XLON

747

719.60

 15:28:43

XLON

326

719.60

 15:30:45

XLON

453

719.60

 15:30:45

XLON

201

719.60

 15:30:45

XLON

808

719.40

 15:30:53

XLON

786

719.40

 15:32:53

XLON

738

719.20

 15:33:47

XLON

692

719.20

 15:34:48

XLON

47

719.20

 15:34:48

XLON

753

719.00

 15:36:29

XLON

53

719.00

 15:36:29

XLON

190

719.00

 15:36:29

XLON

522

719.00

 15:36:29

XLON

10

719.00

 15:36:29

XLON

53

720.00

 15:41:08

XLON

935

720.00

 15:41:08

XLON

135

720.00

 15:41:10

XLON

304

720.00

 15:41:10

XLON

453

720.00

 15:41:10

XLON

453

720.00

 15:41:10

XLON

53

720.00

 15:41:10

XLON

68

720.20

 15:44:19

XLON

114

720.20

 15:44:19

XLON

572

720.20

 15:44:19

XLON

53

720.20

 15:44:19

XLON

390

720.20

 15:44:19

XLON

53

720.40

 15:45:39

XLON

160

720.40

 15:46:12

XLON

740

720.40

 15:46:12

XLON

245

720.40

 15:47:00

XLON

15

720.40

 15:47:43

XLON

7

720.40

 15:47:56

XLON

800

720.40

 15:47:56

XLON

53

720.40

 15:47:56

XLON

731

720.40

 15:47:56

XLON

294

720.40

 15:48:56

XLON

533

720.40

 15:49:10

XLON

53

720.40

 15:49:10

XLON

53

720.40

 15:49:10

XLON

255

720.40

 15:50:12

XLON

53

720.40

 15:50:14

XLON

53

720.40

 15:50:14

XLON

53

720.80

 15:51:04

XLON

480

720.80

 15:51:04

XLON

53

720.80

 15:51:04

XLON

152

721.00

 15:52:25

XLON

152

721.00

 15:52:25

XLON

53

721.00

 15:52:25

XLON

8

721.00

 15:52:50

XLON

53

721.00

 15:53:00

XLON

801

721.00

 15:54:01

XLON

10

720.80

 15:54:03

XLON

676

720.80

 15:54:03

XLON

337

720.80

 15:54:03

XLON

474

721.20

 15:56:21

XLON

237

721.20

 15:56:21

XLON

606

721.20

 15:56:42

XLON

164

721.20

 15:56:42

XLON

53

721.60

 15:58:10

XLON

351

721.60

 15:58:10

XLON

563

721.60

 15:58:10

XLON

53

721.60

 15:58:20

XLON

53

721.60

 15:58:20

XLON

53

721.60

 15:58:20

XLON

53

721.60

 15:58:30

XLON

53

721.60

 15:58:30

XLON

53

721.60

 15:59:20

XLON

14

721.60

 15:59:20

XLON

59

721.60

 15:59:20

XLON

7

721.60

 15:59:20

XLON

53

721.60

 15:59:20

XLON

53

721.60

 15:59:20

XLON

1142

721.60

 15:59:30

XLON

158

722.20

 16:01:00

XLON

53

722.20

 16:01:00

XLON

155

722.20

 16:01:00

XLON

53

722.20

 16:01:00

XLON

157

722.20

 16:01:01

XLON

53

722.20

 16:01:01

XLON

533

722.20

 16:01:01

XLON

765

722.00

 16:01:18

XLON

453

722.00

 16:03:00

XLON

453

722.00

 16:03:00

XLON

222

722.00

 16:03:00

XLON

773

722.00

 16:03:19

XLON

250

722.00

 16:03:56

XLON

53

722.20

 16:04:45

XLON

235

722.40

 16:05:13

XLON

53

722.40

 16:05:13

XLON

141

722.40

 16:05:13

XLON

101

722.40

 16:05:13

XLON

235

722.40

 16:05:13

XLON

547

722.40

 16:05:13

XLON

547

722.40

 16:05:48

XLON

53

722.40

 16:06:00

XLON

53

722.40

 16:06:00

XLON

53

722.40

 16:06:00

XLON

923

722.20

 16:06:10

XLON

101

722.40

 16:06:10

XLON

453

722.40

 16:06:10

XLON

219

722.40

 16:06:10

XLON

659

721.80

 16:06:58

XLON

21

721.60

 16:07:52

XLON

665

721.60

 16:07:52

XLON

791

721.00

 16:08:40

XLON

198

721.20

 16:10:11

XLON

571

721.20

 16:10:11

XLON

1

721.20

 16:10:11

XLON

235

721.20

 16:10:13

XLON

53

721.40

 16:11:01

XLON

212

721.40

 16:11:01

XLON

53

721.40

 16:11:01

XLON

212

721.40

 16:11:01

XLON

487

721.20

 16:11:14

XLON

233

721.20

 16:11:14

XLON

3

721.20

 16:11:57

XLON

58

721.40

 16:12:32

XLON

500

721.40

 16:12:32

XLON

270

721.40

 16:12:32

XLON

722

721.20

 16:12:50

XLON

749

720.80

 16:13:53

XLON

759

720.60

 16:14:20

XLON

566

721.00

 16:15:40

XLON

230

721.00

 16:15:40

XLON

509

721.00

 16:15:43

XLON

53

721.00

 16:15:43

XLON

708

721.20

 16:17:00

XLON

244

721.20

 16:17:02

XLON

53

721.20

 16:17:02

XLON

390

721.20

 16:17:02

XLON

96

721.00

 16:17:40

XLON

341

721.00

 16:17:40

XLON

285

721.00

 16:17:40

XLON

257

721.00

 16:17:40

XLON

124

721.00

 16:18:23

XLON

537

721.00

 16:18:23

XLON

298

721.00

 16:18:23

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings