Transaction in Own Shares

Auto Trader Group plc
31 January 2024
 

 

31 January 2024

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 31 January 2024 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 733.3482p per share:

 

Number of ordinary shares purchased:

226,157

Highest purchase price paid per share:

739.00p

Lowest purchase price paid per share:

729.00p

 

 

Following the above transaction, the Company has 911,144,899 ordinary shares in issue and holds 5,254,966 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 905,889,933 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006

 


 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Trading venue

1018

734.60

 08:09:44

XLON

600

734.80

 08:11:04

XLON

364

734.80

 08:11:04

XLON

1521

739.00

 08:16:55

XLON

700

738.80

 08:16:55

XLON

156

738.80

 08:16:55

XLON

923

738.60

 08:16:55

XLON

216

738.60

 08:16:55

XLON

550

738.80

 08:16:55

XLON

153

738.80

 08:16:55

XLON

92

738.80

 08:16:55

XLON

853

738.40

 08:16:58

XLON

983

738.20

 08:19:44

XLON

900

738.80

 08:22:46

XLON

949

738.60

 08:22:52

XLON

15

738.60

 08:24:52

XLON

700

738.60

 08:24:52

XLON

148

738.60

 08:24:52

XLON

700

738.20

 08:28:55

XLON

245

738.20

 08:28:55

XLON

940

738.00

 08:30:55

XLON

550

738.00

 08:30:55

XLON

92

738.20

 08:30:55

XLON

57

738.60

 08:36:49

XLON

922

738.60

 08:36:49

XLON

1239

738.40

 08:36:49

XLON

550

738.40

 08:36:49

XLON

450

738.40

 08:36:49

XLON

194

738.40

 08:36:49

XLON

92

738.40

 08:36:49

XLON

25

738.60

 08:36:49

XLON

954

737.60

 08:42:00

XLON

691

737.60

 08:44:50

XLON

181

737.60

 08:44:50

XLON

704

737.80

 08:45:14

XLON

205

737.80

 08:45:14

XLON

82

737.80

 08:45:14

XLON

791

737.80

 08:45:14

XLON

819

737.80

 08:48:15

XLON

357

738.00

 08:48:57

XLON

500

738.00

 08:48:57

XLON

819

737.20

 08:50:41

XLON

160

737.80

 09:01:00

XLON

850

737.80

 09:01:00

XLON

915

737.80

 09:01:00

XLON

550

737.80

 09:01:00

XLON

401

737.80

 09:01:00

XLON

92

737.80

 09:01:00

XLON

177

737.80

 09:01:22

XLON

721

737.80

 09:01:22

XLON

92

737.80

 09:02:31

XLON

550

737.80

 09:02:31

XLON

801

738.20

 09:05:28

XLON

118

738.20

 09:05:28

XLON

218

737.60

 09:06:37

XLON

286

737.60

 09:06:37

XLON

189

737.60

 09:06:37

XLON

302

737.60

 09:06:37

XLON

598

737.80

 09:15:18

XLON

1484

738.20

 09:16:28

XLON

940

738.20

 09:18:45

XLON

409

738.00

 09:19:32

XLON

527

738.00

 09:19:32

XLON

470

738.00

 09:20:31

XLON

467

738.00

 09:20:31

XLON

966

736.80

 09:21:40

XLON

607

736.60

 09:27:55

XLON

304

736.60

 09:27:55

XLON

1023

736.20

 09:30:02

XLON

117

736.20

 09:31:45

XLON

885

736.20

 09:31:45

XLON

700

736.00

 09:36:00

XLON

174

736.00

 09:36:00

XLON

965

735.60

 09:36:14

XLON

879

735.20

 09:39:55

XLON

940

735.60

 09:42:01

XLON

370

735.40

 09:46:40

XLON

617

735.40

 09:46:40

XLON

840

735.20

 09:46:42

XLON

123

735.00

 09:51:00

XLON

731

735.00

 09:51:00

XLON

182

734.80

 09:51:34

XLON

726

734.80

 09:51:34

XLON

1018

733.80

 09:54:33

XLON

85

733.60

 09:57:48

XLON

779

733.60

 09:57:48

XLON

118

733.60

 09:57:48

XLON

12

733.00

 10:06:42

XLON

856

733.00

 10:06:42

XLON

935

733.00

 10:06:42

XLON

993

733.00

 10:08:19

XLON

936

732.80

 10:08:20

XLON

837

732.20

 10:11:45

XLON

177

731.60

 10:15:21

XLON

1001

731.80

 10:19:01

XLON

298

731.80

 10:19:01

XLON

610

731.80

 10:19:01

XLON

402

731.80

 10:19:01

XLON

894

731.60

 10:19:01

XLON

654

731.20

 10:21:05

XLON

220

731.20

 10:21:05

XLON

857

731.00

 10:25:09

XLON

636

731.00

 10:25:27

XLON

264

731.00

 10:26:03

XLON

67

731.00

 10:26:03

XLON

844

730.40

 10:31:02

XLON

545

730.20

 10:32:02

XLON

303

730.20

 10:32:18

XLON

866

730.40

 10:36:01

XLON

412

730.40

 10:36:01

XLON

92

730.40

 10:36:01

XLON

902

730.20

 10:37:27

XLON

7

730.20

 10:47:17

XLON

85

730.20

 10:47:17

XLON

251

730.20

 10:47:17

XLON

1068

730.00

 10:48:03

XLON

274

729.80

 10:48:28

XLON

707

729.80

 10:48:28

XLON

829

729.60

 10:49:14

XLON

1012

729.40

 10:52:56

XLON

81

729.40

 10:58:05

XLON

853

729.40

 10:58:05

XLON

872

729.80

 11:00:23

XLON

117

729.60

 11:00:23

XLON

848

729.60

 11:00:23

XLON

866

731.20

 11:09:11

XLON

891

731.00

 11:09:41

XLON

785

731.40

 11:12:06

XLON

178

731.40

 11:12:06

XLON

116

732.20

 11:21:29

XLON

250

732.20

 11:21:29

XLON

703

732.20

 11:21:29

XLON

1030

732.80

 11:27:47

XLON

1044

732.60

 11:29:00

XLON

593

732.40

 11:30:21

XLON

360

732.40

 11:30:21

XLON

943

732.40

 11:31:30

XLON

885

732.00

 11:32:25

XLON

830

731.20

 11:35:09

XLON

46

731.20

 11:35:09

XLON

11

731.40

 11:40:33

XLON

895

731.40

 11:41:27

XLON

92

730.80

 11:43:04

XLON

420

730.80

 11:43:04

XLON

310

731.00

 11:50:02

XLON

645

731.00

 11:50:02

XLON

836

731.40

 11:51:02

XLON

2

731.40

 11:57:00

XLON

189

731.40

 11:57:00

XLON

1228

731.80

 11:59:59

XLON

216

731.80

 11:59:59

XLON

420

731.60

 12:00:00

XLON

586

731.60

 12:00:00

XLON

186

731.60

 12:00:00

XLON

1011

732.40

 12:05:42

XLON

1002

732.40

 12:06:47

XLON

901

732.20

 12:06:53

XLON

12

732.20

 12:13:53

XLON

974

732.20

 12:13:53

XLON

4

732.00

 12:19:56

XLON

19

732.00

 12:21:10

XLON

846

732.20

 12:22:25

XLON

815

732.00

 12:23:06

XLON

951

731.80

 12:24:14

XLON

846

731.60

 12:31:00

XLON

448

731.60

 12:31:00

XLON

253

731.60

 12:31:00

XLON

145

731.60

 12:31:00

XLON

92

731.60

 12:31:00

XLON

145

731.60

 12:31:00

XLON

77

732.80

 12:40:40

XLON

868

732.80

 12:40:40

XLON

372

732.80

 12:40:40

XLON

162

732.80

 12:40:44

XLON

199

733.00

 12:44:32

XLON

20

733.00

 12:44:32

XLON

3

733.00

 12:44:32

XLON

181

733.00

 12:44:32

XLON

359

733.00

 12:44:32

XLON

229

733.00

 12:44:32

XLON

1048

732.80

 12:46:11

XLON

343

732.80

 12:49:36

XLON

50

732.80

 12:49:36

XLON

564

732.80

 12:49:36

XLON

834

732.60

 12:50:01

XLON

136

732.60

 12:50:01

XLON

486

732.60

 13:01:23

XLON

700

732.60

 13:01:23

XLON

204

732.60

 13:01:23

XLON

1068

732.40

 13:03:50

XLON

92

732.40

 13:04:47

XLON

517

732.40

 13:04:47

XLON

847

733.80

 13:09:00

XLON

480

733.80

 13:10:45

XLON

498

733.80

 13:10:45

XLON

614

735.60

 13:16:52

XLON

227

735.60

 13:16:52

XLON

1053

735.40

 13:17:24

XLON

87

735.40

 13:17:24

XLON

923

734.80

 13:17:38

XLON

409

734.60

 13:18:21

XLON

16

734.60

 13:18:21

XLON

163

734.60

 13:18:21

XLON

302

734.60

 13:18:21

XLON

1005

734.40

 13:21:28

XLON

387

734.40

 13:27:12

XLON

636

734.40

 13:27:12

XLON

177

734.20

 13:27:48

XLON

185

734.60

 13:31:03

XLON

145

734.60

 13:31:03

XLON

540

734.60

 13:31:03

XLON

268

735.60

 13:33:40

XLON

15

735.60

 13:33:40

XLON

18

735.60

 13:33:57

XLON

262

735.60

 13:34:02

XLON

559

735.60

 13:34:02

XLON

118

735.60

 13:34:02

XLON

881

735.60

 13:34:02

XLON

899

735.20

 13:34:12

XLON

127

735.20

 13:34:12

XLON

436

735.20

 13:35:48

XLON

475

735.20

 13:35:48

XLON

172

735.00

 13:36:00

XLON

747

735.00

 13:36:00

XLON

893

735.40

 13:41:54

XLON

892

735.60

 13:45:07

XLON

823

735.40

 13:46:03

XLON

165

735.40

 13:46:03

XLON

1014

736.00

 13:51:12

XLON

930

735.80

 13:51:12

XLON

977

735.60

 13:51:13

XLON

3

736.00

 13:58:25

XLON

5

736.00

 13:58:25

XLON

751

736.00

 13:58:25

XLON

124

736.00

 13:58:25

XLON

196

736.00

 13:58:41

XLON

171

736.00

 13:59:25

XLON

122

735.80

 14:00:06

XLON

237

735.80

 14:00:06

XLON

794

735.80

 14:00:06

XLON

4

736.00

 14:00:06

XLON

386

736.00

 14:00:06

XLON

122

736.00

 14:00:06

XLON

393

736.00

 14:00:06

XLON

915

735.60

 14:00:55

XLON

603

735.20

 14:02:17

XLON

402

735.20

 14:02:17

XLON

13

735.20

 14:06:47

XLON

937

735.20

 14:06:47

XLON

85

735.00

 14:10:46

XLON

757

735.00

 14:10:46

XLON

380

734.80

 14:10:55

XLON

185

734.80

 14:10:55

XLON

535

734.80

 14:10:55

XLON

993

734.60

 14:11:04

XLON

93

734.60

 14:15:00

XLON

30

734.60

 14:15:00

XLON

724

734.60

 14:15:00

XLON

275

734.60

 14:19:19

XLON

470

734.60

 14:19:19

XLON

365

734.60

 14:19:19

XLON

891

734.40

 14:21:08

XLON

64

734.40

 14:21:08

XLON

2

734.40

 14:21:08

XLON

103

734.40

 14:21:08

XLON

28

734.20

 14:21:29

XLON

925

734.20

 14:21:29

XLON

32

734.80

 14:27:38

XLON

649

734.80

 14:27:43

XLON

513

734.80

 14:27:43

XLON

510

734.80

 14:29:16

XLON

333

734.80

 14:29:16

XLON

963

734.80

 14:29:16

XLON

918

734.60

 14:29:52

XLON

997

734.40

 14:30:08

XLON

356

734.20

 14:32:03

XLON

491

734.20

 14:32:03

XLON

823

734.20

 14:32:03

XLON

45

734.20

 14:32:03

XLON

1003

734.20

 14:32:03

XLON

550

735.40

 14:34:05

XLON

45

735.40

 14:34:05

XLON

896

735.40

 14:34:50

XLON

1371

735.20

 14:34:53

XLON

76

735.00

 14:36:26

XLON

722

735.00

 14:36:26

XLON

213

735.00

 14:36:26

XLON

1138

734.80

 14:36:39

XLON

865

734.60

 14:37:58

XLON

297

734.40

 14:38:06

XLON

724

734.40

 14:38:06

XLON

887

734.80

 14:41:02

XLON

994

734.60

 14:41:03

XLON

1025

734.20

 14:41:04

XLON

217

734.00

 14:41:10

XLON

792

734.00

 14:41:14

XLON

128

733.60

 14:43:24

XLON

358

733.60

 14:43:24

XLON

385

733.60

 14:43:24

XLON

1006

733.20

 14:43:24

XLON

881

733.00

 14:45:18

XLON

907

732.60

 14:46:03

XLON

852

732.00

 14:46:13

XLON

898

731.60

 14:47:29

XLON

946

731.40

 14:48:07

XLON

879

730.60

 14:49:26

XLON

841

730.20

 14:50:45

XLON

862

730.00

 14:50:46

XLON

824

732.40

 14:56:04

XLON

1007

732.40

 14:56:04

XLON

1125

732.00

 14:56:59

XLON

998

731.60

 14:57:46

XLON

91

731.60

 14:57:46

XLON

688

731.60

 14:57:46

XLON

141

731.60

 14:57:46

XLON

948

731.40

 15:00:00

XLON

92

731.40

 15:00:00

XLON

1014

731.60

 15:02:12

XLON

830

731.60

 15:03:20

XLON

734

731.60

 15:03:20

XLON

234

731.60

 15:03:20

XLON

550

732.00

 15:04:56

XLON

92

732.00

 15:04:56

XLON

92

732.00

 15:05:02

XLON

92

732.00

 15:05:02

XLON

92

732.00

 15:05:02

XLON

402

731.80

 15:05:32

XLON

260

731.80

 15:05:32

XLON

352

731.80

 15:05:32

XLON

137

731.80

 15:05:32

XLON

802

731.80

 15:05:32

XLON

873

732.20

 15:08:00

XLON

448

732.20

 15:08:00

XLON

447

732.20

 15:08:00

XLON

550

731.60

 15:08:47

XLON

336

731.60

 15:08:47

XLON

67

731.80

 15:12:44

XLON

788

731.80

 15:12:44

XLON

849

731.80

 15:12:44

XLON

1005

731.60

 15:13:52

XLON

92

731.20

 15:14:27

XLON

154

731.60

 15:16:45

XLON

448

731.60

 15:16:45

XLON

157

731.60

 15:16:45

XLON

92

731.60

 15:16:45

XLON

25

731.60

 15:17:54

XLON

1432

731.60

 15:17:54

XLON

91

731.60

 15:17:54

XLON

161

731.60

 15:17:54

XLON

236

731.60

 15:17:54

XLON

591

731.60

 15:17:54

XLON

236

731.60

 15:17:54

XLON

940

731.40

 15:18:04

XLON

16

731.40

 15:18:04

XLON

999

731.20

 15:19:32

XLON

983

730.80

 15:22:29

XLON

913

731.20

 15:25:35

XLON

166

731.80

 15:26:59

XLON

1

731.80

 15:27:07

XLON

74

731.80

 15:27:07

XLON

824

731.80

 15:27:07

XLON

450

731.80

 15:27:07

XLON

459

731.80

 15:27:27

XLON

720

731.80

 15:27:27

XLON

217

732.00

 15:27:37

XLON

445

732.00

 15:27:37

XLON

360

732.00

 15:27:37

XLON

1014

731.60

 15:27:37

XLON

722

731.20

 15:29:19

XLON

155

731.20

 15:29:19

XLON

851

730.80

 15:30:59

XLON

720

730.80

 15:34:00

XLON

196

730.80

 15:34:00

XLON

1033

731.00

 15:35:11

XLON

1013

730.80

 15:36:12

XLON

417

730.40

 15:36:17

XLON

517

730.40

 15:36:17

XLON

92

730.40

 15:36:17

XLON

500

730.40

 15:36:17

XLON

405

730.40

 15:36:17

XLON

970

730.60

 15:39:47

XLON

603

730.40

 15:41:43

XLON

92

730.60

 15:41:57

XLON

193

730.60

 15:41:57

XLON

473

730.60

 15:41:57

XLON

181

730.60

 15:41:57

XLON

388

730.40

 15:43:03

XLON

951

730.40

 15:43:03

XLON

122

730.20

 15:45:36

XLON

857

730.20

 15:45:36

XLON

1197

730.40

 15:48:30

XLON

400

730.20

 15:48:30

XLON

947

730.20

 15:48:30

XLON

161

730.20

 15:48:30

XLON

231

730.20

 15:48:30

XLON

448

730.40

 15:48:30

XLON

141

730.40

 15:48:30

XLON

886

730.00

 15:51:04

XLON

517

730.00

 15:51:04

XLON

550

730.00

 15:51:04

XLON

462

730.00

 15:51:04

XLON

249

729.60

 15:52:23

XLON

574

729.60

 15:52:23

XLON

122

729.60

 15:52:23

XLON

944

729.40

 15:55:28

XLON

785

729.40

 15:55:28

XLON

92

729.40

 15:55:28

XLON

509

729.40

 15:55:28

XLON

176

729.20

 15:57:40

XLON

92

729.20

 15:57:40

XLON

550

729.00

 15:57:47

XLON

92

729.00

 15:57:47

XLON

161

729.00

 15:57:47

XLON

283

729.00

 15:57:47

XLON

236

729.00

 15:57:47

XLON

236

729.00

 15:57:47

XLON

632

729.00

 15:57:47

XLON

33

729.40

 16:00:00

XLON

482

729.40

 16:00:00

XLON

449

729.40

 16:00:00

XLON

645

729.40

 16:00:00

XLON

239

729.40

 16:00:00

XLON

208

729.40

 16:00:00

XLON

793

729.40

 16:00:00

XLON

928

729.60

 16:02:26

XLON

162

730.40

 16:04:24

XLON

957

730.40

 16:04:24

XLON

944

730.60

 16:05:02

XLON

470

730.60

 16:05:02

XLON

92

730.80

 16:05:57

XLON

242

730.80

 16:05:57

XLON

92

730.80

 16:05:57

XLON

92

730.80

 16:05:57

XLON

92

730.80

 16:05:57

XLON

1209

730.60

 16:06:00

XLON

242

730.60

 16:06:00

XLON

847

730.60

 16:07:40

XLON

702

730.60

 16:07:40

XLON

148

730.60

 16:07:40

XLON

550

730.60

 16:07:40

XLON

92

730.60

 16:07:40

XLON

352

730.40

 16:07:48

XLON

107

730.60

 16:08:27

XLON

1157

731.00

 16:11:39

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings