Transaction in Own Shares

Auto Trader Group plc
29 January 2024
 

 

29 January 2024

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 29 January 2024 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 731.6905p per share:

 

Number of ordinary shares purchased:

227,000

Highest purchase price paid per share:

740.80p

Lowest purchase price paid per share:

723.80p

 

 

Following the above transaction, the Company has 911,599,056 ordinary shares in issue and holds 5,254,966 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 906,344,090 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006

 


 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Trading venue

193

735.00

 08:08:29

XLON

724

735.20

 08:10:16

XLON

178

735.20

 08:10:16

XLON

283

735.00

 08:10:46

XLON

637

735.00

 08:10:46

XLON

412

736.60

 08:12:00

XLON

540

736.60

 08:12:00

XLON

49

738.20

 08:17:15

XLON

59

738.20

 08:17:15

XLON

137

738.20

 08:17:15

XLON

294

738.20

 08:17:15

XLON

375

738.20

 08:17:15

XLON

137

738.20

 08:17:15

XLON

137

738.20

 08:17:15

XLON

49

738.40

 08:17:29

XLON

59

738.40

 08:17:29

XLON

137

738.40

 08:17:29

XLON

294

738.40

 08:17:29

XLON

375

738.40

 08:17:29

XLON

910

738.40

 08:17:41

XLON

444

738.40

 08:17:41

XLON

525

739.80

 08:18:21

XLON

700

739.80

 08:18:21

XLON

900

739.80

 08:18:21

XLON

311

739.80

 08:18:21

XLON

647

740.20

 08:20:06

XLON

829

740.20

 08:20:06

XLON

265

740.20

 08:20:06

XLON

242

739.80

 08:21:48

XLON

920

739.80

 08:21:48

XLON

79

739.80

 08:21:48

XLON

462

739.80

 08:21:48

XLON

161

739.80

 08:21:48

XLON

847

740.40

 08:23:37

XLON

967

740.20

 08:25:47

XLON

868

740.80

 08:35:00

XLON

398

740.80

 08:35:00

XLON

700

740.80

 08:35:00

XLON

959

740.40

 08:35:06

XLON

93

740.80

 08:40:01

XLON

700

740.80

 08:40:01

XLON

92

740.80

 08:40:01

XLON

381

740.80

 08:40:01

XLON

291

740.80

 08:40:01

XLON

118

740.80

 08:40:01

XLON

778

740.00

 08:42:03

XLON

894

740.40

 08:43:14

XLON

834

740.60

 08:44:39

XLON

930

740.00

 08:47:04

XLON

816

739.60

 08:51:03

XLON

941

740.00

 08:57:41

XLON

895

739.80

 08:58:41

XLON

463

739.80

 08:59:38

XLON

418

739.80

 08:59:38

XLON

785

739.80

 09:08:49

XLON

951

739.80

 09:08:49

XLON

770

739.60

 09:10:03

XLON

29

739.60

 09:10:03

XLON

490

740.00

 09:13:35

XLON

386

740.00

 09:13:35

XLON

92

740.00

 09:13:35

XLON

831

739.80

 09:14:15

XLON

143

739.60

 09:15:20

XLON

700

739.60

 09:15:20

XLON

358

738.60

 09:19:14

XLON

432

738.60

 09:19:14

XLON

903

738.20

 09:25:26

XLON

791

738.00

 09:26:44

XLON

89

737.80

 09:28:19

XLON

794

737.80

 09:28:19

XLON

361

738.20

 09:30:20

XLON

577

738.20

 09:30:20

XLON

228

737.80

 09:31:04

XLON

700

737.80

 09:31:04

XLON

260

737.80

 09:31:04

XLON

470

737.80

 09:31:04

XLON

92

737.80

 09:31:04

XLON

408

737.60

 09:33:02

XLON

396

737.60

 09:33:02

XLON

864

737.80

 09:37:43

XLON

458

737.60

 09:38:05

XLON

360

737.60

 09:38:05

XLON

462

737.40

 09:43:49

XLON

462

737.40

 09:43:49

XLON

354

737.80

 09:46:13

XLON

589

737.80

 09:46:13

XLON

379

737.60

 09:48:30

XLON

618

737.60

 09:48:30

XLON

203

737.60

 09:51:32

XLON

700

737.60

 09:51:32

XLON

550

737.60

 09:51:32

XLON

305

737.60

 09:51:32

XLON

89

737.60

 09:51:32

XLON

813

737.60

 09:51:32

XLON

844

737.00

 09:52:45

XLON

905

737.00

 09:57:04

XLON

655

736.80

 09:57:04

XLON

880

737.20

 10:02:00

XLON

133

737.20

 10:02:00

XLON

92

737.20

 10:02:00

XLON

117

737.20

 10:02:00

XLON

550

737.20

 10:02:00

XLON

965

737.40

 10:08:29

XLON

198

737.20

 10:11:27

XLON

663

737.20

 10:11:27

XLON

1051

737.00

 10:11:27

XLON

158

737.00

 10:13:00

XLON

618

737.00

 10:13:00

XLON

883

737.20

 10:22:01

XLON

650

737.20

 10:22:01

XLON

50

737.20

 10:22:01

XLON

153

737.20

 10:22:01

XLON

141

737.20

 10:22:01

XLON

133

737.20

 10:22:01

XLON

92

737.20

 10:22:01

XLON

550

737.20

 10:22:01

XLON

152

737.00

 10:29:36

XLON

737

737.00

 10:29:36

XLON

165

736.60

 10:35:00

XLON

629

736.60

 10:35:00

XLON

106

736.60

 10:35:00

XLON

254

736.40

 10:35:58

XLON

700

736.40

 10:35:58

XLON

830

736.20

 10:38:02

XLON

827

735.80

 10:38:02

XLON

879

735.80

 10:41:38

XLON

243

735.40

 10:44:07

XLON

700

735.40

 10:44:07

XLON

1054

735.60

 10:48:23

XLON

448

735.80

 10:51:49

XLON

791

735.60

 10:51:49

XLON

915

735.60

 10:51:49

XLON

390

735.40

 10:51:49

XLON

428

735.60

 10:51:49

XLON

824

735.40

 10:57:01

XLON

817

736.00

 11:13:03

XLON

815

736.00

 11:13:03

XLON

1215

735.60

 11:13:18

XLON

829

735.60

 11:16:00

XLON

256

735.60

 11:16:00

XLON

92

735.60

 11:16:00

XLON

550

735.60

 11:16:00

XLON

411

736.60

 11:26:12

XLON

475

736.60

 11:26:12

XLON

13

736.60

 11:26:12

XLON

236

736.60

 11:26:12

XLON

92

736.60

 11:26:12

XLON

550

736.60

 11:26:12

XLON

904

736.80

 11:30:24

XLON

879

737.00

 11:35:02

XLON

852

736.80

 11:38:23

XLON

876

736.40

 11:40:30

XLON

791

735.80

 11:45:40

XLON

860

736.00

 11:49:45

XLON

794

736.00

 11:50:05

XLON

883

736.00

 11:51:40

XLON

595

735.80

 11:53:00

XLON

337

735.80

 11:53:00

XLON

662

736.20

 11:59:29

XLON

193

736.20

 11:59:29

XLON

899

736.40

 12:04:19

XLON

924

736.20

 12:06:15

XLON

24

736.20

 12:06:15

XLON

827

735.60

 12:12:47

XLON

23

735.60

 12:12:47

XLON

236

735.60

 12:12:47

XLON

92

735.60

 12:12:47

XLON

550

735.60

 12:12:47

XLON

256

735.20

 12:19:02

XLON

610

735.20

 12:19:02

XLON

8

735.20

 12:19:02

XLON

553

736.00

 12:29:52

XLON

224

736.00

 12:29:52

XLON

957

736.00

 12:31:00

XLON

7

736.00

 12:31:00

XLON

963

735.80

 12:36:20

XLON

317

736.20

 12:37:28

XLON

550

736.20

 12:37:28

XLON

819

736.00

 12:42:50

XLON

938

735.80

 12:43:28

XLON

878

734.80

 12:43:28

XLON

810

733.80

 12:45:04

XLON

203

733.00

 12:47:38

XLON

747

733.00

 12:47:38

XLON

341

732.20

 12:50:11

XLON

570

732.20

 12:50:11

XLON

795

733.00

 12:56:39

XLON

519

733.00

 12:57:02

XLON

86

733.00

 12:57:02

XLON

18

733.00

 12:57:02

XLON

418

733.00

 12:57:02

XLON

199

732.40

 13:00:02

XLON

342

732.40

 13:00:05

XLON

68

732.40

 13:01:02

XLON

777

732.40

 13:03:12

XLON

334

732.40

 13:03:12

XLON

155

732.80

 13:07:24

XLON

826

733.00

 13:12:17

XLON

867

733.00

 13:12:17

XLON

925

732.80

 13:12:21

XLON

934

733.40

 13:17:12

XLON

837

733.20

 13:19:24

XLON

884

733.00

 13:23:23

XLON

862

733.40

 13:28:31

XLON

190

733.40

 13:28:31

XLON

92

733.40

 13:28:31

XLON

550

733.40

 13:28:31

XLON

305

733.80

 13:34:00

XLON

896

734.00

 13:36:17

XLON

223

733.80

 13:38:09

XLON

286

733.80

 13:38:09

XLON

160

733.80

 13:38:09

XLON

109

733.80

 13:38:09

XLON

876

733.80

 13:38:09

XLON

998

733.40

 13:42:18

XLON

887

733.60

 13:46:49

XLON

844

733.60

 13:46:49

XLON

960

733.20

 13:48:25

XLON

595

733.00

 13:50:07

XLON

369

733.00

 13:50:07

XLON

208

733.20

 13:52:26

XLON

118

733.20

 13:52:26

XLON

582

733.20

 13:52:26

XLON

282

733.20

 13:55:10

XLON

582

733.20

 13:55:10

XLON

953

732.80

 14:01:13

XLON

43

732.60

 14:01:13

XLON

448

732.60

 14:01:13

XLON

193

732.60

 14:01:13

XLON

401

732.60

 14:01:13

XLON

954

732.00

 14:01:13

XLON

811

731.60

 14:03:47

XLON

814

731.20

 14:04:05

XLON

944

730.80

 14:06:12

XLON

906

729.80

 14:07:02

XLON

938

729.80

 14:09:26

XLON

862

729.40

 14:11:55

XLON

898

728.40

 14:14:54

XLON

897

728.20

 14:16:44

XLON

829

727.40

 14:19:34

XLON

790

727.40

 14:19:34

XLON

163

727.20

 14:24:17

XLON

700

727.20

 14:24:17

XLON

843

727.20

 14:24:40

XLON

950

726.80

 14:26:59

XLON

58

727.20

 14:28:01

XLON

753

727.20

 14:28:05

XLON

4

726.20

 14:29:48

XLON

936

726.20

 14:29:48

XLON

822

725.80

 14:30:02

XLON

309

725.60

 14:31:16

XLON

45

725.60

 14:31:16

XLON

914

726.80

 14:32:27

XLON

45

728.00

 14:34:28

XLON

550

728.00

 14:34:28

XLON

623

728.60

 14:35:27

XLON

723

728.60

 14:35:27

XLON

347

728.40

 14:35:27

XLON

607

728.40

 14:35:27

XLON

884

728.40

 14:37:16

XLON

958

728.40

 14:37:16

XLON

635

728.80

 14:39:21

XLON

276

728.80

 14:39:21

XLON

550

728.80

 14:39:21

XLON

1005

728.60

 14:39:50

XLON

550

728.60

 14:39:50

XLON

202

728.40

 14:40:01

XLON

755

728.40

 14:40:01

XLON

45

729.20

 14:41:50

XLON

550

729.20

 14:41:50

XLON

770

729.00

 14:42:02

XLON

400

729.00

 14:42:02

XLON

287

729.00

 14:42:02

XLON

458

729.00

 14:42:02

XLON

45

729.00

 14:42:02

XLON

155

728.40

 14:43:28

XLON

700

728.40

 14:43:28

XLON

895

728.40

 14:45:12

XLON

931

728.20

 14:45:12

XLON

947

727.80

 14:47:07

XLON

732

727.60

 14:47:21

XLON

3

727.60

 14:47:21

XLON

110

727.60

 14:47:21

XLON

865

728.00

 14:48:16

XLON

950

728.40

 14:51:29

XLON

895

728.40

 14:52:20

XLON

170

728.20

 14:52:41

XLON

751

728.20

 14:52:41

XLON

42

728.00

 14:54:58

XLON

778

728.00

 14:54:58

XLON

804

727.80

 14:56:16

XLON

832

727.80

 14:57:01

XLON

161

727.80

 14:57:01

XLON

91

727.80

 14:57:01

XLON

550

727.80

 14:57:01

XLON

69

727.80

 14:58:34

XLON

867

727.80

 14:58:34

XLON

159

727.40

 14:58:37

XLON

774

727.40

 14:58:37

XLON

171

726.40

 15:01:25

XLON

674

726.40

 15:01:25

XLON

92

726.40

 15:01:25

XLON

92

726.40

 15:01:25

XLON

457

726.40

 15:01:25

XLON

227

726.40

 15:01:25

XLON

781

725.80

 15:03:00

XLON

14

725.80

 15:03:00

XLON

865

725.60

 15:03:35

XLON

835

725.80

 15:06:37

XLON

918

725.60

 15:06:44

XLON

777

726.20

 15:09:02

XLON

139

726.20

 15:09:02

XLON

752

726.00

 15:09:59

XLON

188

726.00

 15:09:59

XLON

813

725.80

 15:10:11

XLON

528

725.80

 15:11:26

XLON

323

725.80

 15:11:26

XLON

885

725.40

 15:12:43

XLON

876

725.60

 15:16:41

XLON

122

725.40

 15:16:54

XLON

801

725.40

 15:17:21

XLON

184

725.40

 15:17:21

XLON

900

725.20

 15:17:29

XLON

864

725.80

 15:19:35

XLON

883

725.80

 15:21:37

XLON

457

725.80

 15:21:37

XLON

434

725.80

 15:21:37

XLON

691

725.60

 15:21:37

XLON

84

725.60

 15:21:37

XLON

221

725.00

 15:24:41

XLON

430

725.80

 15:26:20

XLON

532

726.00

 15:27:35

XLON

305

726.00

 15:27:35

XLON

400

726.00

 15:27:35

XLON

458

726.00

 15:27:35

XLON

85

726.40

 15:29:21

XLON

890

726.40

 15:29:21

XLON

233

726.60

 15:29:21

XLON

275

726.60

 15:31:29

XLON

624

726.60

 15:31:29

XLON

943

726.40

 15:32:13

XLON

439

725.60

 15:35:30

XLON

450

725.60

 15:35:30

XLON

337

725.20

 15:38:06

XLON

585

725.20

 15:40:27

XLON

236

725.20

 15:40:27

XLON

133

725.20

 15:40:27

XLON

92

725.20

 15:40:27

XLON

380

725.20

 15:40:27

XLON

41

725.20

 15:40:27

XLON

918

724.20

 15:45:19

XLON

14

724.20

 15:45:19

XLON

995

724.20

 15:46:48

XLON

419

724.20

 15:46:48

XLON

400

724.20

 15:46:48

XLON

92

724.20

 15:46:48

XLON

632

723.80

 15:47:24

XLON

281

723.80

 15:47:24

XLON

499

723.80

 15:48:49

XLON

377

723.80

 15:48:49

XLON

896

724.20

 15:51:33

XLON

876

724.40

 15:52:41

XLON

68

724.40

 15:54:16

XLON

484

725.40

 15:56:46

XLON

837

725.40

 15:56:46

XLON

533

725.40

 15:56:46

XLON

11

725.20

 15:56:46

XLON

86

725.20

 15:56:46

XLON

1256

725.20

 15:56:46

XLON

907

725.40

 15:57:13

XLON

233

726.00

 15:59:19

XLON

312

726.00

 15:59:19

XLON

875

725.80

 16:00:12

XLON

959

725.80

 16:00:12

XLON

1044

725.60

 16:00:13

XLON

818

726.00

 16:00:50

XLON

912

725.80

 16:00:51

XLON

363

725.80

 16:01:54

XLON

155

725.80

 16:01:54

XLON

894

725.80

 16:02:00

XLON

401

725.80

 16:02:00

XLON

333

725.40

 16:03:56

XLON

290

725.40

 16:03:56

XLON

290

725.40

 16:03:56

XLON

871

725.20

 16:06:49

XLON

366

725.20

 16:06:49

XLON

601

725.20

 16:06:49

XLON

92

725.20

 16:06:49

XLON

256

725.20

 16:06:49

XLON

898

725.40

 16:07:12

XLON

569

725.20

 16:07:41

XLON

379

725.20

 16:07:49

XLON

6

725.20

 16:07:49

XLON

295

725.20

 16:07:49

XLON

514

725.20

 16:07:49

XLON

162

725.00

 16:08:51

XLON

476

725.00

 16:10:10

XLON

311

725.00

 16:10:19

XLON

445

725.00

 16:10:19

XLON

29

725.00

 16:10:23

XLON

360

725.00

 16:10:23

XLON

340

725.00

 16:10:23

XLON

510

725.00

 16:10:23

XLON

919

724.80

 16:11:01

XLON

698

725.00

 16:11:42

XLON

236

725.00

 16:11:42

XLON

498

724.80

 16:12:21

XLON

375

724.80

 16:12:21

XLON

985

724.60

 16:13:21

XLON

140

725.20

 16:13:58

XLON

117

725.20

 16:13:58

XLON

327

725.20

 16:13:58

XLON

622

725.20

 16:13:58

XLON

878

725.00

 16:14:23

XLON

775

725.00

 16:14:23

XLON

261

725.20

 16:14:23

XLON

92

725.20

 16:14:23

XLON

1182

725.20

 16:14:23

XLON

45

725.00

 16:15:59

XLON

498

725.00

 16:16:01

XLON

496

725.20

 16:16:50

XLON

143

725.40

 16:17:18

XLON

143

725.40

 16:17:18

XLON

204

725.40

 16:17:18

XLON

121

725.40

 16:17:18

XLON

121

725.40

 16:17:18

XLON

92

725.40

 16:17:18

XLON

109

725.40

 16:17:18

XLON

90

725.40

 16:17:18

XLON

254

725.40

 16:17:18

XLON

487

725.40

 16:17:18

XLON

725

725.20

 16:17:22

XLON

337

725.20

 16:17:22

XLON

964

724.80

 16:18:01

XLON

2107

725.00

 16:19:32

XLON

133

725.00

 16:21:26

XLON

741

725.00

 16:21:26

XLON

297

725.00

 16:21:26

XLON

114

725.00

 16:21:26

XLON

526

725.00

 16:21:26

XLON

550

724.60

 16:22:02

XLON

399

724.60

 16:22:02

XLON

133

724.60

 16:22:23

XLON

133

724.60

 16:22:23

XLON

92

724.60

 16:22:23

XLON

410

724.60

 16:22:23

XLON

998

724.80

 16:23:34

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings