Transaction in Own Shares

Auto Trader Group plc
18 January 2024
 

 

18 January 2024

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 18 January 2024 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 706.9931p per share:

 

Number of ordinary shares purchased:

213,020

Highest purchase price paid per share:

710.00p

Lowest purchase price paid per share:

702.60p

 

 

Following the above transaction, the Company has 912,648,686 ordinary shares in issue and holds 5,264,966 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 907,383,720 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006

 


 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Trading venue

461

707.80

 08:10:30

XLON

425

707.80

 08:10:30

XLON

779

707.40

 08:10:34

XLON

804

710.00

 08:20:54

XLON

863

709.80

 08:20:54

XLON

791

709.00

 08:23:06

XLON

121

709.00

 08:23:06

XLON

469

709.00

 08:23:06

XLON

148

709.00

 08:23:06

XLON

949

708.40

 08:23:32

XLON

818

708.00

 08:24:50

XLON

849

707.40

 08:26:08

XLON

300

707.00

 08:28:04

XLON

436

707.00

 08:28:04

XLON

423

707.60

 08:33:13

XLON

438

707.60

 08:33:13

XLON

262

707.60

 08:33:13

XLON

554

707.60

 08:33:13

XLON

959

707.00

 08:33:14

XLON

700

707.00

 08:33:56

XLON

88

707.00

 08:33:56

XLON

353

706.60

 08:34:27

XLON

437

706.60

 08:34:27

XLON

85

706.40

 08:35:25

XLON

627

706.40

 08:35:25

XLON

848

705.20

 08:39:07

XLON

700

704.80

 08:39:35

XLON

70

704.80

 08:39:35

XLON

837

704.60

 08:42:55

XLON

754

705.00

 08:49:11

XLON

799

704.60

 08:51:13

XLON

807

704.60

 08:55:22

XLON

244

704.20

 08:55:41

XLON

589

704.20

 08:55:41

XLON

583

703.20

 08:59:53

XLON

126

703.20

 08:59:53

XLON

38

703.60

 09:03:11

XLON

742

703.60

 09:03:11

XLON

299

704.40

 09:07:30

XLON

559

704.40

 09:07:30

XLON

450

704.00

 09:07:41

XLON

557

704.00

 09:07:41

XLON

800

704.00

 09:07:41

XLON

795

704.40

 09:10:48

XLON

85

704.40

 09:10:48

XLON

767

704.40

 09:10:48

XLON

123

705.20

 09:13:47

XLON

175

705.20

 09:15:10

XLON

455

705.20

 09:15:10

XLON

132

704.80

 09:15:12

XLON

156

704.80

 09:15:12

XLON

563

704.80

 09:15:12

XLON

761

704.40

 09:16:10

XLON

176

705.40

 09:23:37

XLON

532

705.40

 09:23:37

XLON

786

705.40

 09:23:37

XLON

846

705.00

 09:26:25

XLON

700

704.80

 09:29:52

XLON

158

704.80

 09:29:52

XLON

35

704.20

 09:31:33

XLON

123

704.20

 09:31:33

XLON

490

704.20

 09:31:33

XLON

84

704.20

 09:31:33

XLON

624

704.00

 09:32:03

XLON

114

704.00

 09:32:03

XLON

816

703.40

 09:34:30

XLON

713

703.80

 09:37:07

XLON

828

703.40

 09:37:30

XLON

865

703.20

 09:40:37

XLON

832

702.60

 09:42:29

XLON

793

703.00

 09:45:41

XLON

123

703.40

 09:47:22

XLON

632

703.20

 09:48:36

XLON

797

703.20

 09:48:36

XLON

80

703.20

 09:48:36

XLON

742

703.60

 09:50:02

XLON

843

703.60

 09:50:02

XLON

165

705.80

 09:53:44

XLON

145

705.80

 09:53:44

XLON

119

705.80

 09:53:44

XLON

1211

705.60

 09:53:52

XLON

937

705.60

 09:53:52

XLON

333

705.60

 09:53:52

XLON

757

705.40

 09:56:18

XLON

863

705.60

 09:57:46

XLON

697

705.60

 09:59:21

XLON

833

705.80

 10:00:45

XLON

850

706.00

 10:04:12

XLON

1154

706.00

 10:10:03

XLON

844

706.60

 10:11:19

XLON

912

706.40

 10:11:50

XLON

864

706.20

 10:12:35

XLON

845

706.20

 10:12:35

XLON

480

706.00

 10:14:20

XLON

377

706.00

 10:14:21

XLON

751

706.00

 10:21:07

XLON

769

706.00

 10:23:11

XLON

85

706.00

 10:23:11

XLON

470

706.00

 10:23:11

XLON

205

706.00

 10:23:11

XLON

411

705.80

 10:23:11

XLON

336

705.80

 10:23:11

XLON

211

705.20

 10:27:02

XLON

496

705.20

 10:27:02

XLON

734

705.00

 10:30:53

XLON

832

704.80

 10:34:51

XLON

1409

705.40

 10:41:51

XLON

746

706.40

 10:42:24

XLON

354

706.20

 10:42:43

XLON

713

706.20

 10:42:43

XLON

480

705.80

 10:43:15

XLON

611

705.80

 10:43:15

XLON

76

705.60

 10:45:25

XLON

696

705.60

 10:45:25

XLON

800

705.40

 10:46:48

XLON

401

705.40

 10:47:41

XLON

382

705.40

 10:47:41

XLON

102

705.20

 10:51:58

XLON

654

705.20

 10:51:58

XLON

741

705.60

 10:59:20

XLON

787

706.20

 11:10:48

XLON

1082

706.20

 11:10:48

XLON

348

707.20

 11:17:31

XLON

511

707.20

 11:17:31

XLON

85

707.20

 11:17:31

XLON

85

707.20

 11:17:31

XLON

467

707.00

 11:19:41

XLON

229

707.00

 11:19:41

XLON

817

707.00

 11:19:41

XLON

801

706.80

 11:24:24

XLON

385

707.60

 11:30:46

XLON

678

707.60

 11:30:46

XLON

160

707.60

 11:33:47

XLON

434

707.80

 11:37:08

XLON

148

707.80

 11:37:38

XLON

298

708.00

 11:40:51

XLON

445

708.00

 11:40:51

XLON

85

708.00

 11:40:51

XLON

85

708.00

 11:40:51

XLON

729

708.20

 11:44:10

XLON

522

708.20

 11:44:10

XLON

190

708.20

 11:44:10

XLON

1015

708.00

 11:45:15

XLON

783

708.20

 11:51:00

XLON

24

707.80

 11:54:55

XLON

804

708.20

 11:58:28

XLON

600

708.20

 11:58:28

XLON

85

708.20

 11:58:28

XLON

772

708.20

 11:59:35

XLON

482

708.00

 11:59:43

XLON

264

708.00

 11:59:43

XLON

493

708.80

 12:05:30

XLON

460

708.80

 12:05:30

XLON

814

709.20

 12:07:53

XLON

605

709.40

 12:12:54

XLON

190

709.40

 12:12:54

XLON

738

709.20

 12:14:05

XLON

610

709.20

 12:14:05

XLON

218

709.20

 12:14:05

XLON

837

709.20

 12:14:29

XLON

759

709.00

 12:14:29

XLON

819

708.80

 12:18:51

XLON

12

709.00

 12:22:26

XLON

745

709.00

 12:22:26

XLON

85

709.00

 12:22:26

XLON

410

709.00

 12:22:26

XLON

170

709.00

 12:22:26

XLON

180

709.00

 12:22:26

XLON

222

709.20

 12:28:10

XLON

291

709.20

 12:28:10

XLON

256

709.20

 12:28:10

XLON

864

709.20

 12:28:10

XLON

814

709.20

 12:33:42

XLON

85

709.20

 12:33:42

XLON

117

709.20

 12:33:42

XLON

205

709.20

 12:33:42

XLON

401

709.20

 12:33:42

XLON

44

709.00

 12:36:23

XLON

183

709.00

 12:36:41

XLON

518

709.00

 12:36:41

XLON

805

708.80

 12:37:58

XLON

265

708.40

 12:40:52

XLON

222

708.40

 12:40:52

XLON

295

708.40

 12:40:52

XLON

456

707.80

 12:44:20

XLON

353

707.80

 12:44:20

XLON

731

708.20

 12:54:28

XLON

826

707.80

 12:55:48

XLON

118

707.80

 12:55:48

XLON

85

707.80

 12:55:48

XLON

556

707.80

 12:55:48

XLON

706

707.20

 12:59:05

XLON

565

707.40

 13:00:29

XLON

146

707.40

 13:00:29

XLON

824

707.40

 13:03:47

XLON

27

707.40

 13:05:02

XLON

732

707.60

 13:08:13

XLON

477

707.20

 13:10:54

XLON

327

707.20

 13:10:54

XLON

142

706.80

 13:12:38

XLON

401

706.80

 13:12:38

XLON

246

706.80

 13:12:38

XLON

64

706.60

 13:14:36

XLON

775

706.60

 13:14:56

XLON

810

706.60

 13:17:26

XLON

744

707.00

 13:24:59

XLON

793

707.20

 13:27:27

XLON

771

707.20

 13:30:00

XLON

281

707.20

 13:30:00

XLON

255

707.20

 13:30:00

XLON

299

707.20

 13:30:00

XLON

818

707.20

 13:30:00

XLON

712

707.20

 13:30:00

XLON

251

705.80

 13:32:26

XLON

443

705.80

 13:32:26

XLON

721

705.60

 13:33:39

XLON

770

705.60

 13:34:59

XLON

790

706.40

 13:36:39

XLON

473

705.60

 13:41:35

XLON

307

705.60

 13:41:35

XLON

853

706.00

 13:46:12

XLON

398

706.00

 13:46:12

XLON

560

706.00

 13:46:12

XLON

503

705.80

 13:47:35

XLON

192

705.80

 13:47:35

XLON

460

706.20

 13:50:46

XLON

388

706.20

 13:50:46

XLON

427

707.20

 13:54:37

XLON

415

707.20

 13:54:37

XLON

526

707.00

 13:55:10

XLON

359

707.00

 13:55:10

XLON

852

706.60

 13:56:37

XLON

769

706.60

 13:56:37

XLON

757

706.40

 13:58:40

XLON

510

706.60

 14:07:26

XLON

189

706.60

 14:07:26

XLON

85

706.60

 14:07:26

XLON

849

706.60

 14:08:26

XLON

600

706.80

 14:09:33

XLON

149

706.80

 14:09:33

XLON

85

706.80

 14:09:33

XLON

914

707.20

 14:12:28

XLON

653

707.00

 14:14:15

XLON

81

707.00

 14:14:15

XLON

739

707.00

 14:14:15

XLON

608

706.80

 14:15:04

XLON

237

706.80

 14:15:04

XLON

785

706.60

 14:15:24

XLON

275

706.60

 14:18:16

XLON

586

706.60

 14:18:16

XLON

716

706.40

 14:20:14

XLON

874

706.80

 14:23:11

XLON

923

706.60

 14:24:08

XLON

612

706.40

 14:24:53

XLON

185

706.40

 14:24:53

XLON

848

706.20

 14:25:03

XLON

836

706.20

 14:26:35

XLON

20

706.20

 14:26:35

XLON

842

706.40

 14:30:00

XLON

264

706.40

 14:30:00

XLON

129

707.80

 14:31:26

XLON

328

707.80

 14:31:26

XLON

373

707.80

 14:32:06

XLON

341

707.80

 14:32:06

XLON

1020

707.80

 14:32:06

XLON

145

707.60

 14:32:15

XLON

290

707.60

 14:32:15

XLON

283

707.60

 14:32:15

XLON

1188

707.40

 14:32:17

XLON

409

708.40

 14:34:17

XLON

341

708.40

 14:34:17

XLON

330

708.40

 14:35:15

XLON

830

708.80

 14:36:47

XLON

804

708.80

 14:36:47

XLON

565

708.80

 14:36:47

XLON

133

708.80

 14:36:47

XLON

310

708.40

 14:37:12

XLON

727

708.40

 14:37:12

XLON

684

708.20

 14:38:19

XLON

137

708.20

 14:38:19

XLON

181

708.20

 14:38:19

XLON

368

708.20

 14:38:19

XLON

42

708.20

 14:38:19

XLON

312

708.20

 14:38:19

XLON

469

708.00

 14:38:19

XLON

72

708.00

 14:38:19

XLON

156

708.00

 14:38:19

XLON

42

708.00

 14:38:19

XLON

101

708.00

 14:38:19

XLON

200

708.00

 14:38:19

XLON

469

708.20

 14:38:19

XLON

171

708.20

 14:38:19

XLON

725

708.00

 14:44:31

XLON

715

708.00

 14:44:31

XLON

42

708.00

 14:44:31

XLON

142

708.00

 14:44:31

XLON

902

708.00

 14:44:31

XLON

106

708.00

 14:44:31

XLON

152

708.00

 14:44:31

XLON

42

708.00

 14:44:31

XLON

510

708.00

 14:44:31

XLON

765

707.60

 14:46:27

XLON

853

707.40

 14:46:41

XLON

95

707.40

 14:49:40

XLON

755

707.40

 14:49:40

XLON

879

707.20

 14:50:36

XLON

769

707.20

 14:50:36

XLON

31

706.80

 14:51:02

XLON

815

706.80

 14:51:02

XLON

16

706.80

 14:53:22

XLON

488

706.80

 14:53:22

XLON

295

706.80

 14:53:31

XLON

704

706.80

 14:53:31

XLON

98

707.00

 14:57:47

XLON

74

707.00

 14:57:47

XLON

729

707.00

 14:57:47

XLON

590

707.20

 14:59:20

XLON

211

707.20

 14:59:20

XLON

987

707.00

 15:00:30

XLON

600

707.00

 15:00:30

XLON

187

707.00

 15:00:30

XLON

85

707.00

 15:00:30

XLON

152

707.00

 15:00:30

XLON

163

706.60

 15:01:14

XLON

563

706.60

 15:01:14

XLON

588

706.60

 15:01:14

XLON

171

706.60

 15:01:14

XLON

782

706.20

 15:03:08

XLON

745

707.20

 15:07:57

XLON

490

707.20

 15:07:57

XLON

179

707.00

 15:08:27

XLON

700

707.00

 15:08:27

XLON

372

706.60

 15:08:50

XLON

487

706.60

 15:08:50

XLON

810

706.40

 15:09:04

XLON

829

707.00

 15:14:10

XLON

811

706.80

 15:14:13

XLON

804

706.80

 15:14:13

XLON

408

706.80

 15:15:54

XLON

426

706.80

 15:15:54

XLON

393

707.40

 15:18:12

XLON

844

707.40

 15:18:44

XLON

739

707.20

 15:19:20

XLON

744

707.20

 15:19:20

XLON

714

707.20

 15:19:20

XLON

835

707.20

 15:19:20

XLON

375

706.60

 15:20:53

XLON

401

706.60

 15:20:53

XLON

750

706.60

 15:24:04

XLON

825

706.60

 15:24:04

XLON

949

706.40

 15:24:05

XLON

834

706.20

 15:24:09

XLON

803

706.60

 15:27:47

XLON

696

707.20

 15:31:25

XLON

431

707.20

 15:31:25

XLON

412

707.20

 15:31:25

XLON

402

707.20

 15:31:25

XLON

515

707.20

 15:31:25

XLON

85

707.20

 15:31:25

XLON

142

707.20

 15:31:25

XLON

394

707.20

 15:31:25

XLON

37

707.20

 15:31:25

XLON

516

707.20

 15:31:25

XLON

302

707.20

 15:31:25

XLON

296

707.20

 15:31:25

XLON

91

707.20

 15:31:25

XLON

172

707.20

 15:31:25

XLON

706

707.00

 15:32:57

XLON

522

708.00

 15:36:28

XLON

761

708.00

 15:36:28

XLON

600

708.00

 15:36:28

XLON

247

708.00

 15:36:28

XLON

85

708.00

 15:36:28

XLON

1138

708.20

 15:38:07

XLON

700

708.00

 15:38:21

XLON

158

708.80

 15:40:49

XLON

85

708.80

 15:40:49

XLON

712

708.80

 15:40:49

XLON

700

708.80

 15:42:03

XLON

277

708.80

 15:42:03

XLON

600

708.80

 15:42:03

XLON

106

708.80

 15:42:03

XLON

835

708.60

 15:42:58

XLON

243

709.20

 15:45:13

XLON

339

709.20

 15:45:13

XLON

243

709.20

 15:45:23

XLON

247

709.20

 15:45:23

XLON

878

709.00

 15:45:31

XLON

832

708.60

 15:46:37

XLON

85

708.60

 15:46:37

XLON

170

708.60

 15:46:37

XLON

459

708.60

 15:46:37

XLON

819

708.60

 15:49:02

XLON

809

709.00

 15:51:19

XLON

1094

709.00

 15:51:19

XLON

72

709.00

 15:51:19

XLON

464

708.80

 15:53:03

XLON

233

708.80

 15:53:03

XLON

840

708.80

 15:55:03

XLON

696

708.80

 15:56:03

XLON

768

708.60

 15:56:40

XLON

831

708.40

 15:57:23

XLON

550

708.40

 15:57:23

XLON

189

708.40

 15:57:23

XLON

30

708.40

 15:57:23

XLON

29

708.40

 16:00:04

XLON

90

708.40

 16:00:04

XLON

786

708.40

 16:00:04

XLON

854

708.20

 16:00:05

XLON

185

708.20

 16:00:05

XLON

353

708.20

 16:00:05

XLON

700

708.40

 16:02:59

XLON

114

708.40

 16:02:59

XLON

710

708.40

 16:02:59

XLON

748

708.40

 16:02:59

XLON

819

708.20

 16:03:01

XLON

204

708.40

 16:05:13

XLON

85

708.40

 16:05:13

XLON

198

708.40

 16:05:13

XLON

198

708.40

 16:05:13

XLON

85

708.40

 16:05:13

XLON

338

708.40

 16:05:13

XLON

157

708.40

 16:05:13

XLON

1282

708.80

 16:06:30

XLON

480

708.80

 16:06:30

XLON

196

709.20

 16:07:38

XLON

463

709.20

 16:07:38

XLON

488

709.20

 16:07:38

XLON

245

709.20

 16:07:38

XLON

252

709.20

 16:07:38

XLON

85

709.20

 16:07:38

XLON

632

709.20

 16:07:38

XLON

210

709.20

 16:07:38

XLON

75

709.40

 16:08:43

XLON

126

709.40

 16:08:45

XLON

1014

709.40

 16:08:45

XLON

1020

709.40

 16:10:36

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings