Transaction in Own Shares

Auto Trader Group plc
17 January 2024
 

 

17 January 2024

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 17 January 2024 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 700.0546p per share:

 

Number of ordinary shares purchased:

213,000

Highest purchase price paid per share:

703.40p

Lowest purchase price paid per share:

696.20p

 

 

Following the above transaction, the Company has 912,861,706 ordinary shares in issue and holds 5,264,966 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 907,596,740 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006

 


 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Trading venue

792

700.80

 08:18:17

XLON

787

700.40

 08:18:17

XLON

699

701.00

 08:20:36

XLON

683

702.40

 08:23:49

XLON

685

702.40

 08:23:49

XLON

800

702.40

 08:23:49

XLON

818

702.40

 08:25:03

XLON

749

702.40

 08:30:01

XLON

269

700.40

 08:33:49

XLON

467

700.40

 08:33:49

XLON

821

700.20

 08:36:39

XLON

783

700.00

 08:36:59

XLON

367

701.20

 08:39:41

XLON

336

701.20

 08:39:41

XLON

834

701.00

 08:39:46

XLON

773

700.80

 08:40:32

XLON

834

700.40

 08:43:05

XLON

794

700.40

 08:43:24

XLON

560

700.40

 08:46:36

XLON

242

700.40

 08:46:36

XLON

244

700.20

 08:46:48

XLON

496

700.20

 08:46:48

XLON

244

700.20

 08:47:56

XLON

562

700.20

 08:47:56

XLON

573

700.20

 08:47:56

XLON

203

700.20

 08:47:56

XLON

777

700.60

 08:50:25

XLON

723

701.00

 08:52:35

XLON

800

700.00

 08:59:00

XLON

728

700.00

 08:59:00

XLON

114

700.00

 08:59:00

XLON

789

699.40

 09:01:50

XLON

529

698.60

 09:03:13

XLON

243

698.60

 09:03:21

XLON

754

698.20

 09:04:11

XLON

727

698.00

 09:05:48

XLON

760

697.80

 09:07:16

XLON

124

696.40

 09:12:12

XLON

603

696.40

 09:12:12

XLON

520

696.20

 09:12:12

XLON

652

697.20

 09:15:01

XLON

152

697.20

 09:15:31

XLON

339

697.20

 09:15:31

XLON

496

697.20

 09:15:31

XLON

565

696.20

 09:16:31

XLON

212

696.20

 09:16:31

XLON

697

698.00

 09:25:18

XLON

696

698.00

 09:25:40

XLON

849

697.80

 09:25:43

XLON

734

697.80

 09:25:43

XLON

750

697.40

 09:26:30

XLON

130

698.20

 09:32:14

XLON

691

698.20

 09:32:14

XLON

768

698.60

 09:33:01

XLON

714

698.80

 09:38:12

XLON

460

698.60

 09:38:18

XLON

412

698.60

 09:38:18

XLON

754

699.60

 09:43:48

XLON

834

699.60

 09:43:48

XLON

760

699.60

 09:45:47

XLON

788

699.20

 09:46:50

XLON

739

698.60

 09:51:16

XLON

737

698.80

 09:52:31

XLON

752

699.80

 09:55:21

XLON

845

699.60

 09:55:36

XLON

747

700.00

 10:00:56

XLON

427

699.60

 10:01:04

XLON

338

699.60

 10:01:04

XLON

760

700.00

 10:08:22

XLON

807

700.00

 10:14:19

XLON

751

700.40

 10:19:03

XLON

711

700.40

 10:19:03

XLON

689

700.60

 10:20:21

XLON

192

700.40

 10:20:45

XLON

621

700.40

 10:20:45

XLON

712

700.40

 10:22:45

XLON

465

700.60

 10:26:03

XLON

359

700.60

 10:26:03

XLON

376

700.40

 10:26:05

XLON

319

700.40

 10:26:05

XLON

680

700.00

 10:33:49

XLON

728

700.20

 10:34:56

XLON

795

700.00

 10:39:44

XLON

590

700.00

 10:39:44

XLON

460

700.00

 10:39:44

XLON

700

699.80

 10:40:46

XLON

27

699.80

 10:40:46

XLON

798

700.00

 10:43:11

XLON

43

699.80

 10:47:19

XLON

36

699.80

 10:48:39

XLON

643

699.80

 10:49:07

XLON

30

699.60

 10:49:07

XLON

470

699.60

 10:49:07

XLON

125

699.60

 10:49:07

XLON

125

699.80

 10:49:07

XLON

51

699.80

 10:49:07

XLON

419

699.80

 10:49:07

XLON

273

699.80

 10:49:07

XLON

129

699.00

 10:58:17

XLON

127

699.00

 10:58:50

XLON

124

699.20

 11:01:15

XLON

100

699.20

 11:01:22

XLON

123

699.20

 11:01:22

XLON

720

699.00

 11:02:27

XLON

686

699.00

 11:02:27

XLON

427

698.80

 11:02:27

XLON

441

698.80

 11:02:27

XLON

125

698.60

 11:02:46

XLON

123

698.60

 11:02:46

XLON

479

698.60

 11:02:46

XLON

772

699.00

 11:10:09

XLON

771

698.80

 11:11:13

XLON

702

698.80

 11:13:09

XLON

843

699.00

 11:17:31

XLON

764

698.60

 11:18:49

XLON

728

698.40

 11:27:15

XLON

689

698.60

 11:31:04

XLON

843

698.60

 11:31:04

XLON

777

699.00

 11:35:49

XLON

125

699.00

 11:35:49

XLON

331

699.00

 11:35:49

XLON

336

698.60

 11:39:37

XLON

453

698.60

 11:39:37

XLON

846

698.40

 11:42:09

XLON

296

698.60

 11:44:39

XLON

393

698.60

 11:44:39

XLON

760

698.60

 11:49:10

XLON

779

698.60

 11:52:32

XLON

807

698.40

 11:52:44

XLON

875

699.00

 12:05:04

XLON

773

699.00

 12:05:04

XLON

24

699.00

 12:07:02

XLON

676

699.00

 12:07:02

XLON

690

699.00

 12:07:39

XLON

504

698.60

 12:09:10

XLON

249

698.60

 12:09:10

XLON

517

698.40

 12:12:05

XLON

292

698.40

 12:12:05

XLON

769

698.40

 12:19:29

XLON

33

698.20

 12:22:00

XLON

716

698.40

 12:25:07

XLON

228

698.20

 12:26:30

XLON

532

698.20

 12:26:30

XLON

109

699.80

 12:31:38

XLON

584

699.80

 12:32:04

XLON

721

699.80

 12:32:04

XLON

784

699.80

 12:37:19

XLON

34

699.80

 12:37:19

XLON

762

699.60

 12:39:07

XLON

55

699.40

 12:46:05

XLON

747

699.40

 12:46:05

XLON

543

699.60

 12:46:58

XLON

148

699.60

 12:46:58

XLON

691

699.40

 12:47:12

XLON

124

698.80

 12:47:53

XLON

716

698.80

 12:47:53

XLON

789

699.20

 12:59:23

XLON

681

699.20

 12:59:23

XLON

59

699.20

 12:59:23

XLON

698

699.00

 13:01:21

XLON

756

698.60

 13:02:38

XLON

786

699.00

 13:06:26

XLON

780

699.80

 13:10:00

XLON

863

699.80

 13:10:00

XLON

776

699.80

 13:10:47

XLON

125

700.20

 13:16:46

XLON

651

700.20

 13:16:46

XLON

773

700.20

 13:16:46

XLON

763

700.00

 13:17:29

XLON

747

700.60

 13:24:28

XLON

734

700.40

 13:24:51

XLON

772

700.40

 13:30:01

XLON

762

700.40

 13:30:01

XLON

115

700.40

 13:30:01

XLON

748

700.40

 13:30:01

XLON

755

700.80

 13:36:21

XLON

190

700.80

 13:36:21

XLON

397

700.80

 13:36:21

XLON

47

700.60

 13:37:08

XLON

700

700.60

 13:37:08

XLON

647

700.40

 13:37:47

XLON

100

700.40

 13:37:47

XLON

751

700.40

 13:40:32

XLON

684

700.20

 13:42:19

XLON

232

700.20

 13:42:19

XLON

700

700.20

 13:45:01

XLON

89

700.20

 13:45:01

XLON

665

699.80

 13:47:03

XLON

176

699.80

 13:47:03

XLON

738

699.80

 13:47:03

XLON

750

701.00

 13:57:10

XLON

762

701.00

 13:57:10

XLON

128

701.00

 13:57:10

XLON

694

701.00

 13:57:10

XLON

981

700.60

 13:57:10

XLON

125

701.40

 14:01:33

XLON

90

701.40

 14:01:33

XLON

157

701.40

 14:01:33

XLON

127

701.40

 14:03:25

XLON

45

701.40

 14:03:25

XLON

126

701.40

 14:03:25

XLON

41

701.40

 14:03:25

XLON

230

701.40

 14:03:25

XLON

765

701.60

 14:05:19

XLON

996

701.40

 14:05:21

XLON

815

702.00

 14:08:57

XLON

292

702.00

 14:11:05

XLON

507

702.00

 14:11:05

XLON

487

702.00

 14:12:24

XLON

285

702.00

 14:12:24

XLON

543

703.20

 14:17:11

XLON

225

703.20

 14:17:11

XLON

828

703.20

 14:17:11

XLON

505

703.20

 14:17:27

XLON

298

703.20

 14:17:27

XLON

600

703.20

 14:17:27

XLON

190

703.20

 14:17:27

XLON

803

703.20

 14:18:00

XLON

796

703.00

 14:19:34

XLON

841

702.80

 14:20:34

XLON

125

703.40

 14:22:26

XLON

628

703.40

 14:22:26

XLON

773

703.00

 14:24:10

XLON

795

702.80

 14:25:52

XLON

88

702.00

 14:27:16

XLON

806

702.40

 14:29:05

XLON

16

702.20

 14:29:05

XLON

700

702.20

 14:29:10

XLON

131

702.20

 14:29:10

XLON

738

701.80

 14:29:16

XLON

690

702.60

 14:32:05

XLON

732

702.40

 14:33:12

XLON

470

702.40

 14:33:12

XLON

350

702.40

 14:33:12

XLON

531

702.00

 14:33:19

XLON

539

702.00

 14:33:19

XLON

398

702.20

 14:33:19

XLON

192

702.20

 14:33:19

XLON

175

702.20

 14:33:19

XLON

165

702.00

 14:34:14

XLON

596

702.00

 14:34:14

XLON

791

702.40

 14:36:15

XLON

638

702.20

 14:36:20

XLON

681

702.20

 14:36:20

XLON

825

701.80

 14:37:51

XLON

233

701.40

 14:38:03

XLON

538

701.40

 14:38:20

XLON

338

701.40

 14:38:20

XLON

789

701.40

 14:38:20

XLON

360

701.20

 14:39:36

XLON

475

701.20

 14:39:36

XLON

832

700.80

 14:40:10

XLON

714

700.80

 14:42:15

XLON

301

700.60

 14:43:40

XLON

136

700.60

 14:43:40

XLON

301

700.60

 14:43:40

XLON

734

700.40

 14:44:23

XLON

71

700.40

 14:44:23

XLON

816

700.00

 14:44:34

XLON

752

699.80

 14:46:01

XLON

843

699.40

 14:47:48

XLON

523

699.00

 14:48:22

XLON

188

699.00

 14:48:22

XLON

835

699.00

 14:50:21

XLON

783

698.80

 14:51:11

XLON

498

698.60

 14:51:31

XLON

317

698.60

 14:51:31

XLON

681

698.00

 14:52:32

XLON

798

698.60

 14:54:09

XLON

804

698.20

 14:54:45

XLON

708

698.00

 14:55:34

XLON

826

698.00

 14:56:14

XLON

827

698.00

 14:57:10

XLON

906

698.00

 14:57:10

XLON

798

698.00

 14:57:10

XLON

834

697.40

 15:00:28

XLON

817

697.40

 15:01:12

XLON

388

698.00

 15:02:35

XLON

137

698.00

 15:02:35

XLON

312

698.00

 15:02:35

XLON

417

697.80

 15:02:56

XLON

258

697.80

 15:02:56

XLON

155

697.80

 15:02:56

XLON

778

698.60

 15:04:47

XLON

559

698.60

 15:04:47

XLON

125

698.60

 15:04:47

XLON

30

698.60

 15:04:47

XLON

763

698.60

 15:04:47

XLON

682

698.80

 15:07:28

XLON

1226

699.80

 15:10:42

XLON

114

700.20

 15:11:18

XLON

125

700.20

 15:11:18

XLON

563

700.20

 15:11:18

XLON

1157

700.20

 15:12:28

XLON

828

700.00

 15:12:54

XLON

745

700.80

 15:15:10

XLON

850

700.60

 15:15:24

XLON

364

700.60

 15:15:24

XLON

695

700.60

 15:15:24

XLON

77

700.20

 15:17:44

XLON

610

700.20

 15:17:44

XLON

380

700.60

 15:19:27

XLON

478

700.60

 15:19:27

XLON

830

700.40

 15:20:17

XLON

969

700.20

 15:21:04

XLON

823

700.20

 15:21:04

XLON

757

700.00

 15:21:50

XLON

752

700.00

 15:23:05

XLON

54

700.60

 15:27:12

XLON

923

700.80

 15:27:31

XLON

868

701.00

 15:28:12

XLON

125

701.00

 15:28:12

XLON

774

701.20

 15:30:01

XLON

145

701.20

 15:31:15

XLON

5

701.20

 15:31:15

XLON

716

701.20

 15:31:34

XLON

671

701.00

 15:32:12

XLON

276

701.00

 15:32:12

XLON

587

701.00

 15:32:12

XLON

240

701.00

 15:32:12

XLON

779

700.60

 15:32:55

XLON

755

700.40

 15:36:17

XLON

35

701.20

 15:38:53

XLON

700

701.20

 15:39:06

XLON

47

701.20

 15:39:06

XLON

600

701.20

 15:39:06

XLON

125

701.20

 15:39:06

XLON

110

701.20

 15:39:06

XLON

470

701.20

 15:39:06

XLON

190

701.20

 15:39:06

XLON

125

701.20

 15:39:06

XLON

15

701.20

 15:39:06

XLON

792

701.40

 15:41:27

XLON

818

701.20

 15:41:28

XLON

125

701.00

 15:41:59

XLON

555

701.00

 15:41:59

XLON

521

700.80

 15:43:27

XLON

125

700.80

 15:43:27

XLON

152

700.80

 15:43:27

XLON

697

700.60

 15:45:20

XLON

114

700.60

 15:47:20

XLON

670

700.60

 15:47:20

XLON

615

700.60

 15:48:41

XLON

167

700.60

 15:48:41

XLON

215

700.60

 15:49:32

XLON

192

700.60

 15:49:32

XLON

205

701.00

 15:50:36

XLON

470

701.00

 15:50:36

XLON

148

701.00

 15:50:36

XLON

50

700.80

 15:50:44

XLON

841

700.80

 15:50:44

XLON

505

700.80

 15:50:44

XLON

125

700.80

 15:50:44

XLON

757

700.60

 15:52:22

XLON

718

700.40

 15:52:31

XLON

745

699.80

 15:53:45

XLON

742

699.80

 15:54:48

XLON

742

699.80

 15:55:26

XLON

747

699.40

 15:57:18

XLON

470

699.40

 15:57:18

XLON

146

699.40

 15:57:18

XLON

89

699.40

 15:57:18

XLON

744

699.40

 16:00:13

XLON

118

699.40

 16:00:13

XLON

125

699.40

 16:00:13

XLON

774

699.20

 16:00:27

XLON

1726

699.80

 16:04:32

XLON

722

699.80

 16:04:32

XLON

920

699.60

 16:04:36

XLON

390

699.60

 16:04:36

XLON

125

699.60

 16:04:36

XLON

514

700.20

 16:06:39

XLON

257

700.20

 16:06:39

XLON

234

700.20

 16:07:52

XLON

245

700.20

 16:07:52

XLON

266

700.20

 16:07:52

XLON

817

700.40

 16:08:39

XLON

244

700.40

 16:09:32

XLON

176

700.40

 16:09:32

XLON

91

700.40

 16:09:32

XLON

746

700.40

 16:09:34

XLON

452

700.20

 16:09:57

XLON

293

700.20

 16:09:57

XLON

308

700.20

 16:11:05

XLON

518

700.20

 16:11:05

XLON

50

700.40

 16:12:18

XLON

138

700.40

 16:12:23

XLON

140

700.40

 16:12:24

XLON

125

700.40

 16:12:24

XLON

125

700.40

 16:12:46

XLON

88

700.40

 16:12:46

XLON

68

700.40

 16:12:46

XLON

76

700.40

 16:13:11

XLON

109

700.40

 16:13:11

XLON

81

700.40

 16:13:11

XLON

834

700.20

 16:13:55

XLON

712

700.20

 16:13:55

XLON

738

700.20

 16:13:55

XLON

839

700.40

 16:15:47

XLON

806

700.20

 16:16:04

XLON

684

700.20

 16:16:04

XLON

785

700.00

 16:17:08

XLON

842

700.20

 16:18:25

XLON

217

700.00

 16:18:51

XLON

498

700.00

 16:18:51

XLON

650

700.00

 16:19:56

XLON

82

700.00

 16:19:56

XLON

712

700.00

 16:20:12

XLON

177

701.00

 16:21:52

XLON

1343

701.00

 16:21:52

XLON

17

701.00

 16:23:14

XLON

791

701.00

 16:23:14

XLON

697

701.00

 16:23:14

XLON

1215

701.00

 16:23:14

XLON

566

701.00

 16:23:14

XLON

306

701.40

 16:23:51

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings