Transaction in Own Shares

Auto Trader Group plc
16 January 2024
 

 

16 January 2024

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 16 January 2024 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 702.7099p per share:

 

Number of ordinary shares purchased:

214,000

Highest purchase price paid per share:

708.80p

Lowest purchase price paid per share:

697.20p

 

 

Following the above transaction, the Company has 913,074,706 ordinary shares in issue and holds 5,264,966 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 907,809,740 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006

 


 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Trading venue

38

697.20

 08:11:07

XLON

132

697.40

 08:11:07

XLON

2841

700.00

 08:13:18

XLON

121

700.20

 08:13:18

XLON

2519

700.20

 08:13:18

XLON

224

699.60

 08:14:13

XLON

465

699.60

 08:14:13

XLON

427

700.20

 08:17:00

XLON

807

700.20

 08:17:00

XLON

291

700.20

 08:17:00

XLON

845

700.40

 08:18:49

XLON

500

700.20

 08:18:59

XLON

276

700.20

 08:18:59

XLON

761

700.00

 08:18:59

XLON

336

699.60

 08:19:08

XLON

375

699.60

 08:19:08

XLON

797

699.40

 08:23:03

XLON

810

699.60

 08:26:12

XLON

774

699.60

 08:26:12

XLON

465

700.00

 08:28:17

XLON

249

700.00

 08:28:17

XLON

707

700.00

 08:29:13

XLON

200

699.80

 08:31:04

XLON

487

699.80

 08:31:04

XLON

130

699.80

 08:36:10

XLON

711

699.80

 08:36:10

XLON

168

700.00

 08:38:14

XLON

614

700.00

 08:38:14

XLON

121

700.00

 08:38:14

XLON

244

700.00

 08:38:14

XLON

250

700.00

 08:38:14

XLON

127

700.00

 08:38:14

XLON

41

700.00

 08:38:14

XLON

809

699.80

 08:41:56

XLON

843

699.40

 08:43:08

XLON

793

697.80

 08:47:34

XLON

784

697.40

 08:47:41

XLON

686

697.20

 08:47:41

XLON

34

697.40

 08:53:25

XLON

258

697.60

 08:53:27

XLON

121

697.60

 08:53:27

XLON

116

697.60

 08:53:27

XLON

975

698.40

 08:58:46

XLON

793

699.00

 08:59:26

XLON

117

699.40

 09:01:25

XLON

118

699.40

 09:01:31

XLON

692

699.20

 09:01:52

XLON

769

699.20

 09:01:52

XLON

313

699.00

 09:02:58

XLON

521

699.00

 09:02:58

XLON

468

698.80

 09:03:00

XLON

121

698.80

 09:03:00

XLON

118

698.80

 09:03:00

XLON

162

698.20

 09:03:34

XLON

553

698.20

 09:03:34

XLON

200

697.40

 09:05:18

XLON

488

697.40

 09:07:14

XLON

62

697.40

 09:07:14

XLON

570

698.20

 09:12:02

XLON

230

698.20

 09:12:02

XLON

315

697.80

 09:12:44

XLON

465

697.80

 09:12:44

XLON

756

697.60

 09:13:25

XLON

745

698.00

 09:17:58

XLON

491

699.40

 09:23:27

XLON

128

699.40

 09:24:29

XLON

708

699.40

 09:24:29

XLON

802

699.60

 09:26:38

XLON

229

699.20

 09:27:03

XLON

695

699.20

 09:27:29

XLON

486

699.20

 09:27:29

XLON

121

699.20

 09:27:29

XLON

80

699.20

 09:27:29

XLON

522

699.00

 09:30:00

XLON

188

699.00

 09:30:00

XLON

438

699.60

 09:35:01

XLON

326

699.60

 09:35:01

XLON

784

699.40

 09:37:00

XLON

16

700.40

 09:42:00

XLON

451

700.40

 09:42:30

XLON

247

700.40

 09:42:30

XLON

600

700.40

 09:42:30

XLON

121

700.40

 09:42:30

XLON

61

700.40

 09:42:30

XLON

819

700.20

 09:47:26

XLON

711

700.00

 09:48:49

XLON

277

701.00

 09:56:33

XLON

551

701.00

 09:56:33

XLON

200

700.80

 09:56:36

XLON

200

700.80

 09:56:36

XLON

327

701.20

 10:01:08

XLON

497

701.20

 10:01:08

XLON

45

701.00

 10:02:54

XLON

66

701.00

 10:02:54

XLON

408

701.00

 10:02:54

XLON

351

701.00

 10:02:54

XLON

846

700.80

 10:03:05

XLON

801

700.80

 10:06:24

XLON

200

700.40

 10:06:25

XLON

491

700.40

 10:06:25

XLON

229

700.20

 10:13:52

XLON

551

700.20

 10:14:28

XLON

200

699.80

 10:14:29

XLON

569

699.80

 10:16:12

XLON

808

699.80

 10:17:19

XLON

2

701.00

 10:29:06

XLON

822

701.00

 10:29:06

XLON

11

702.40

 10:34:52

XLON

738

702.20

 10:34:52

XLON

203

702.60

 10:37:37

XLON

791

702.60

 10:40:37

XLON

809

702.60

 10:40:37

XLON

245

702.80

 10:41:17

XLON

165

702.80

 10:41:17

XLON

307

702.80

 10:41:17

XLON

93

703.40

 10:43:42

XLON

670

703.40

 10:43:42

XLON

121

703.40

 10:43:42

XLON

802

703.40

 10:46:45

XLON

819

703.40

 10:46:45

XLON

679

703.40

 10:48:03

XLON

5

703.40

 10:48:03

XLON

760

703.40

 10:51:06

XLON

500

703.40

 10:51:06

XLON

121

703.40

 10:51:06

XLON

72

703.40

 10:51:06

XLON

86

703.20

 10:54:45

XLON

159

703.20

 10:54:45

XLON

511

703.20

 10:54:45

XLON

771

702.00

 10:55:32

XLON

172

702.60

 11:02:53

XLON

260

702.60

 11:02:53

XLON

406

702.60

 11:02:53

XLON

121

702.60

 11:02:53

XLON

635

702.60

 11:02:53

XLON

792

702.20

 11:12:10

XLON

838

702.20

 11:12:10

XLON

810

702.00

 11:12:10

XLON

210

702.00

 11:17:40

XLON

631

702.00

 11:17:40

XLON

700

701.80

 11:19:21

XLON

128

701.80

 11:19:21

XLON

480

701.80

 11:28:30

XLON

302

701.80

 11:28:30

XLON

328

701.80

 11:31:31

XLON

426

701.80

 11:31:31

XLON

121

701.80

 11:31:31

XLON

509

701.80

 11:31:31

XLON

51

701.80

 11:31:31

XLON

176

701.80

 11:35:54

XLON

640

701.80

 11:35:54

XLON

37

701.60

 11:42:37

XLON

287

701.60

 11:42:37

XLON

442

701.60

 11:42:37

XLON

489

701.40

 11:45:10

XLON

72

701.40

 11:45:10

XLON

206

701.40

 11:45:10

XLON

490

701.00

 11:48:00

XLON

208

701.00

 11:48:00

XLON

795

700.60

 11:49:02

XLON

584

700.60

 11:54:51

XLON

25

700.60

 11:54:51

XLON

146

700.60

 11:54:51

XLON

206

701.00

 11:57:22

XLON

541

701.00

 11:57:22

XLON

121

701.00

 11:57:22

XLON

191

701.00

 11:58:43

XLON

640

701.00

 11:58:43

XLON

815

701.20

 12:00:54

XLON

443

701.60

 12:11:03

XLON

302

701.60

 12:11:03

XLON

842

701.80

 12:17:02

XLON

708

701.60

 12:21:09

XLON

722

701.40

 12:24:35

XLON

791

701.60

 12:29:08

XLON

121

701.60

 12:29:08

XLON

115

701.60

 12:29:08

XLON

595

701.60

 12:29:08

XLON

737

701.60

 12:32:46

XLON

200

701.40

 12:33:16

XLON

150

701.40

 12:33:44

XLON

434

701.40

 12:34:13

XLON

179

701.60

 12:41:17

XLON

545

701.60

 12:41:17

XLON

200

701.40

 12:41:19

XLON

832

701.40

 12:47:58

XLON

573

701.40

 12:47:58

XLON

238

701.40

 12:55:38

XLON

116

701.40

 12:55:38

XLON

237

701.40

 12:55:47

XLON

121

701.40

 12:55:47

XLON

116

701.40

 12:55:47

XLON

200

701.60

 13:00:17

XLON

454

701.60

 13:00:17

XLON

823

701.40

 13:03:22

XLON

699

701.40

 13:03:22

XLON

209

701.40

 13:03:22

XLON

940

701.20

 13:03:22

XLON

704

701.00

 13:03:24

XLON

700

700.20

 13:07:03

XLON

34

700.20

 13:07:03

XLON

700

700.40

 13:09:46

XLON

68

700.40

 13:09:46

XLON

97

700.40

 13:11:32

XLON

189

700.40

 13:11:32

XLON

483

700.40

 13:11:32

XLON

700

700.20

 13:14:14

XLON

59

700.20

 13:14:14

XLON

826

700.20

 13:18:13

XLON

714

700.00

 13:19:48

XLON

848

699.80

 13:21:43

XLON

375

699.60

 13:30:46

XLON

434

699.60

 13:30:46

XLON

682

699.60

 13:30:46

XLON

90

699.40

 13:32:07

XLON

824

699.40

 13:32:07

XLON

157

699.40

 13:33:24

XLON

200

700.00

 13:35:45

XLON

708

700.00

 13:36:24

XLON

697

700.00

 13:36:24

XLON

600

700.00

 13:36:24

XLON

121

700.00

 13:36:24

XLON

231

700.00

 13:36:24

XLON

739

700.00

 13:36:24

XLON

833

700.00

 13:37:57

XLON

27

700.20

 13:43:48

XLON

757

700.20

 13:43:48

XLON

33

700.20

 13:45:17

XLON

303

700.20

 13:45:17

XLON

408

700.20

 13:45:17

XLON

702

700.40

 13:50:25

XLON

848

700.40

 13:50:25

XLON

779

700.00

 13:52:50

XLON

149

699.80

 13:53:11

XLON

636

699.80

 13:53:11

XLON

247

699.60

 13:54:39

XLON

590

699.60

 13:54:39

XLON

258

699.20

 13:55:28

XLON

509

699.20

 13:55:28

XLON

357

698.40

 13:59:22

XLON

485

698.40

 13:59:22

XLON

733

698.20

 13:59:27

XLON

200

699.20

 14:00:40

XLON

200

699.20

 14:00:41

XLON

401

699.20

 14:00:48

XLON

10

699.20

 14:00:48

XLON

816

700.00

 14:02:25

XLON

693

700.40

 14:04:04

XLON

817

700.20

 14:04:37

XLON

209

701.00

 14:11:27

XLON

248

701.00

 14:11:27

XLON

121

702.00

 14:15:16

XLON

22

702.00

 14:15:16

XLON

200

702.00

 14:15:16

XLON

747

702.00

 14:15:16

XLON

121

702.00

 14:15:16

XLON

1689

702.00

 14:17:01

XLON

640

702.00

 14:17:01

XLON

83

702.40

 14:20:48

XLON

942

702.60

 14:22:14

XLON

762

702.60

 14:22:14

XLON

468

702.60

 14:22:14

XLON

293

702.60

 14:22:14

XLON

3

702.40

 14:22:16

XLON

739

702.40

 14:22:16

XLON

200

702.20

 14:22:17

XLON

200

702.20

 14:22:18

XLON

200

702.20

 14:22:18

XLON

170

702.20

 14:22:26

XLON

4

702.20

 14:22:38

XLON

202

702.80

 14:29:55

XLON

681

703.20

 14:30:50

XLON

697

703.20

 14:31:12

XLON

929

703.00

 14:31:26

XLON

808

703.00

 14:31:26

XLON

924

703.00

 14:31:26

XLON

835

702.80

 14:31:53

XLON

472

702.80

 14:31:53

XLON

290

702.80

 14:31:53

XLON

60

702.20

 14:32:51

XLON

782

702.20

 14:32:51

XLON

79

701.40

 14:33:25

XLON

672

701.40

 14:34:04

XLON

507

701.40

 14:34:04

XLON

60

701.40

 14:34:04

XLON

211

701.40

 14:34:04

XLON

772

702.40

 14:37:22

XLON

826

702.40

 14:39:26

XLON

1025

702.20

 14:39:26

XLON

200

702.40

 14:39:26

XLON

468

702.40

 14:39:26

XLON

86

702.40

 14:39:26

XLON

978

702.80

 14:41:47

XLON

1192

702.80

 14:41:47

XLON

430

702.80

 14:41:47

XLON

244

702.80

 14:41:47

XLON

97

702.80

 14:41:47

XLON

768

702.40

 14:42:20

XLON

169

702.20

 14:43:50

XLON

401

702.20

 14:43:50

XLON

100

702.20

 14:43:50

XLON

69

702.20

 14:43:50

XLON

731

702.60

 14:46:17

XLON

191

702.40

 14:46:22

XLON

332

702.40

 14:46:22

XLON

39

702.40

 14:46:26

XLON

376

702.40

 14:46:26

XLON

781

702.20

 14:47:42

XLON

200

702.00

 14:47:49

XLON

63

702.00

 14:47:49

XLON

181

702.80

 14:49:55

XLON

181

702.80

 14:50:00

XLON

742

702.60

 14:50:00

XLON

181

702.60

 14:50:00

XLON

181

702.80

 14:50:00

XLON

78

702.80

 14:50:00

XLON

389

702.80

 14:50:00

XLON

835

702.40

 14:50:00

XLON

708

702.40

 14:50:00

XLON

794

702.00

 14:50:47

XLON

149

701.60

 14:52:14

XLON

120

701.60

 14:52:14

XLON

433

701.60

 14:52:14

XLON

120

702.60

 14:57:04

XLON

133

702.60

 14:57:04

XLON

200

702.60

 14:57:07

XLON

334

702.60

 14:57:18

XLON

71

702.60

 14:57:18

XLON

140

703.00

 14:58:13

XLON

120

703.00

 14:58:13

XLON

140

703.00

 14:58:13

XLON

143

703.20

 14:59:05

XLON

410

703.20

 14:59:05

XLON

120

703.20

 14:59:05

XLON

143

703.20

 14:59:05

XLON

208

703.60

 15:00:02

XLON

219

703.60

 15:00:05

XLON

271

703.60

 15:00:05

XLON

410

703.60

 15:00:09

XLON

975

703.40

 15:00:28

XLON

797

703.40

 15:01:09

XLON

131

703.40

 15:01:09

XLON

1243

703.80

 15:03:27

XLON

801

703.80

 15:04:40

XLON

1260

704.60

 15:06:18

XLON

200

704.40

 15:06:19

XLON

200

704.40

 15:06:19

XLON

491

704.40

 15:06:19

XLON

237

704.20

 15:07:06

XLON

562

704.20

 15:07:06

XLON

43

704.20

 15:07:06

XLON

731

703.80

 15:07:35

XLON

336

703.60

 15:09:14

XLON

506

703.60

 15:09:23

XLON

121

704.00

 15:11:10

XLON

625

704.00

 15:11:10

XLON

722

704.00

 15:14:04

XLON

625

704.20

 15:15:20

XLON

198

704.20

 15:15:20

XLON

974

704.60

 15:18:10

XLON

121

704.60

 15:18:10

XLON

748

704.40

 15:19:07

XLON

211

705.40

 15:20:49

XLON

121

705.40

 15:20:49

XLON

849

705.40

 15:20:49

XLON

847

705.40

 15:21:20

XLON

10

705.40

 15:21:20

XLON

118

705.40

 15:22:40

XLON

749

705.40

 15:22:40

XLON

638

705.40

 15:22:40

XLON

880

705.20

 15:22:45

XLON

274

706.20

 15:27:25

XLON

266

706.20

 15:27:25

XLON

216

706.20

 15:27:26

XLON

121

706.20

 15:27:26

XLON

121

706.20

 15:27:26

XLON

121

706.20

 15:27:26

XLON

121

706.20

 15:27:32

XLON

121

706.20

 15:27:32

XLON

121

706.40

 15:28:54

XLON

121

706.40

 15:28:54

XLON

121

706.40

 15:28:54

XLON

468

706.40

 15:28:56

XLON

846

706.40

 15:29:56

XLON

847

706.20

 15:30:09

XLON

680

706.20

 15:30:09

XLON

694

706.00

 15:31:05

XLON

468

706.00

 15:31:05

XLON

158

706.00

 15:31:05

XLON

105

706.00

 15:31:05

XLON

681

706.20

 15:36:01

XLON

820

706.20

 15:36:01

XLON

662

706.20

 15:36:01

XLON

78

706.20

 15:36:01

XLON

52

706.00

 15:37:24

XLON

440

706.00

 15:37:24

XLON

350

706.00

 15:37:24

XLON

121

706.00

 15:37:24

XLON

767

705.80

 15:38:29

XLON

899

706.80

 15:41:17

XLON

709

706.80

 15:41:17

XLON

806

707.20

 15:42:38

XLON

991

707.20

 15:42:49

XLON

218

707.20

 15:42:49

XLON

600

707.00

 15:45:19

XLON

184

707.00

 15:45:19

XLON

2608

707.00

 15:48:13

XLON

380

707.00

 15:48:13

XLON

183

707.00

 15:48:13

XLON

121

707.00

 15:48:13

XLON

177

707.00

 15:48:13

XLON

372

707.00

 15:48:13

XLON

779

707.00

 15:49:21

XLON

806

706.80

 15:51:28

XLON

803

707.40

 15:56:55

XLON

810

707.40

 15:56:55

XLON

706

707.40

 15:56:55

XLON

842

707.40

 15:56:55

XLON

212

707.60

 15:58:28

XLON

1265

707.80

 15:59:15

XLON

582

707.60

 15:59:55

XLON

768

707.60

 16:00:03

XLON

879

707.60

 16:00:03

XLON

440

707.60

 16:00:03

XLON

121

707.60

 16:00:03

XLON

266

707.60

 16:00:03

XLON

725

707.00

 16:01:03

XLON

764

707.20

 16:03:19

XLON

1539

707.40

 16:04:51

XLON

778

707.20

 16:04:51

XLON

846

707.00

 16:05:11

XLON

801

706.80

 16:05:11

XLON

150

707.20

 16:07:52

XLON

121

707.20

 16:07:52

XLON

149

707.20

 16:07:52

XLON

265

707.40

 16:08:25

XLON

462

707.40

 16:08:25

XLON

746

707.40

 16:08:25

XLON

727

707.20

 16:08:32

XLON

779

707.00

 16:09:01

XLON

814

706.80

 16:10:13

XLON

758

706.80

 16:12:02

XLON

796

706.60

 16:12:22

XLON

653

706.40

 16:12:37

XLON

83

706.40

 16:12:37

XLON

776

707.20

 16:15:02

XLON

681

707.20

 16:15:02

XLON

177

707.20

 16:15:02

XLON

784

707.00

 16:15:05

XLON

229

707.60

 16:16:57

XLON

121

707.60

 16:16:57

XLON

548

707.60

 16:16:57

XLON

201

708.00

 16:18:04

XLON

218

708.00

 16:18:04

XLON

280

708.00

 16:18:04

XLON

121

708.00

 16:18:09

XLON

201

708.00

 16:18:09

XLON

430

708.00

 16:18:09

XLON

807

707.80

 16:18:54

XLON

41

708.00

 16:19:25

XLON

705

708.00

 16:19:25

XLON

733

708.00

 16:20:01

XLON

160

708.00

 16:20:45

XLON

755

708.00

 16:20:45

XLON

262

708.40

 16:22:31

XLON

4

708.60

 16:22:36

XLON

121

708.80

 16:22:38

XLON

330

708.80

 16:22:38

XLON

189

708.80

 16:22:38

XLON

1584

708.80

 16:22:38

XLON

189

708.80

 16:22:38

XLON

440

708.80

 16:22:38

XLON

240

708.60

 16:22:46

XLON

439

708.40

 16:23:07

XLON

30

708.40

 16:23:07

XLON

533

708.40

 16:23:55

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings