Transaction in Own Shares

Auto Trader Group plc
10 January 2024
 

 

10 January 2024

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 10 January 2024 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 707.9491p per share:

 

Number of ordinary shares purchased:

211,000

Highest purchase price paid per share:

713.40p

Lowest purchase price paid per share:

703.60p

 

 

Following the above transaction, the Company has 913,712,670 ordinary shares in issue and holds 5,264,966 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 908,447,704 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006

 


 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Trading venue

725

711.20

 08:25:53

XLON

613

711.00

 08:27:49

XLON

221

711.00

 08:27:49

XLON

970

710.80

 08:27:54

XLON

972

711.40

 08:30:57

XLON

359

711.80

 08:32:27

XLON

24

711.80

 08:32:27

XLON

574

711.80

 08:32:27

XLON

396

711.80

 08:32:27

XLON

872

711.80

 08:32:27

XLON

115

711.80

 08:32:27

XLON

834

711.60

 08:32:28

XLON

361

711.40

 08:32:45

XLON

352

711.40

 08:32:45

XLON

704

711.20

 08:32:49

XLON

840

711.40

 08:40:36

XLON

844

711.20

 08:44:03

XLON

629

711.20

 08:44:03

XLON

115

711.20

 08:44:03

XLON

570

711.60

 08:51:06

XLON

190

711.60

 08:51:06

XLON

115

711.40

 08:51:06

XLON

464

711.40

 08:51:06

XLON

268

711.60

 08:51:06

XLON

1153

712.40

 09:08:50

XLON

172

712.40

 09:08:50

XLON

576

712.40

 09:08:50

XLON

14

712.20

 09:08:50

XLON

243

712.20

 09:08:50

XLON

401

712.20

 09:08:50

XLON

238

712.20

 09:08:50

XLON

1344

711.80

 09:08:57

XLON

331

712.00

 09:10:22

XLON

190

712.40

 09:10:45

XLON

115

712.40

 09:10:45

XLON

190

712.40

 09:10:45

XLON

795

712.20

 09:11:30

XLON

327

712.20

 09:11:30

XLON

210

712.20

 09:11:30

XLON

173

712.20

 09:11:30

XLON

754

712.20

 09:13:46

XLON

230

712.20

 09:13:46

XLON

656

712.20

 09:13:46

XLON

816

712.60

 09:19:32

XLON

769

713.20

 09:27:15

XLON

836

713.20

 09:27:15

XLON

79

713.20

 09:27:15

XLON

243

713.20

 09:27:15

XLON

600

713.20

 09:27:15

XLON

587

713.20

 09:27:15

XLON

115

713.20

 09:27:15

XLON

404

713.40

 09:35:00

XLON

304

713.40

 09:35:00

XLON

328

713.20

 09:35:50

XLON

181

713.20

 09:35:50

XLON

219

713.20

 09:35:50

XLON

105

713.20

 09:35:50

XLON

739

713.20

 09:35:50

XLON

730

712.20

 09:39:09

XLON

468

712.20

 09:45:44

XLON

294

712.20

 09:45:44

XLON

687

712.00

 09:46:18

XLON

698

711.40

 09:53:48

XLON

564

712.00

 10:00:17

XLON

238

712.00

 10:00:17

XLON

397

712.00

 10:00:17

XLON

790

712.00

 10:00:17

XLON

383

712.00

 10:00:17

XLON

292

711.80

 10:00:49

XLON

888

711.80

 10:00:49

XLON

23

711.80

 10:00:49

XLON

132

711.80

 10:00:49

XLON

600

711.80

 10:00:49

XLON

75

712.20

 10:12:44

XLON

730

712.20

 10:12:44

XLON

686

712.60

 10:17:34

XLON

1054

712.40

 10:17:47

XLON

374

712.20

 10:19:13

XLON

722

712.20

 10:24:09

XLON

487

712.20

 10:24:09

XLON

331

712.00

 10:24:09

XLON

464

712.00

 10:24:09

XLON

449

712.00

 10:24:09

XLON

175

712.00

 10:24:09

XLON

115

712.00

 10:24:09

XLON

133

712.00

 10:24:09

XLON

832

711.80

 10:26:18

XLON

429

712.00

 10:36:32

XLON

70

712.00

 10:36:32

XLON

348

712.00

 10:36:32

XLON

1089

711.80

 10:37:59

XLON

810

711.80

 10:37:59

XLON

898

711.60

 10:38:07

XLON

30

711.40

 10:39:04

XLON

692

711.40

 10:39:04

XLON

273

711.20

 10:44:11

XLON

485

711.20

 10:44:11

XLON

811

711.00

 10:47:55

XLON

316

710.80

 10:47:55

XLON

477

710.80

 10:47:55

XLON

764

710.40

 10:53:07

XLON

358

710.00

 10:55:17

XLON

402

710.00

 10:55:17

XLON

833

709.80

 10:57:50

XLON

89

709.60

 11:00:38

XLON

700

709.60

 11:00:38

XLON

115

709.60

 11:00:38

XLON

579

709.60

 11:00:38

XLON

740

710.20

 11:11:45

XLON

731

710.20

 11:11:45

XLON

115

710.20

 11:11:45

XLON

745

710.20

 11:11:45

XLON

710

710.00

 11:11:45

XLON

815

710.00

 11:11:45

XLON

844

710.60

 11:12:48

XLON

816

710.60

 11:16:00

XLON

70

710.20

 11:19:24

XLON

690

710.20

 11:19:24

XLON

30

710.00

 11:25:35

XLON

700

710.00

 11:25:35

XLON

48

709.80

 11:25:35

XLON

675

709.80

 11:25:36

XLON

713

709.60

 11:32:30

XLON

745

709.40

 11:33:21

XLON

1

709.40

 11:34:41

XLON

761

709.40

 11:36:21

XLON

796

709.20

 11:43:45

XLON

959

709.00

 11:46:02

XLON

907

709.00

 11:46:02

XLON

185

708.80

 11:46:34

XLON

531

708.80

 11:46:34

XLON

282

708.60

 11:48:34

XLON

318

708.60

 11:48:34

XLON

184

708.60

 11:48:34

XLON

148

707.40

 11:53:02

XLON

629

707.40

 11:53:02

XLON

829

706.60

 11:55:11

XLON

309

706.20

 11:58:02

XLON

538

706.20

 11:58:02

XLON

287

706.60

 12:02:02

XLON

545

706.60

 12:02:15

XLON

768

707.00

 12:06:02

XLON

854

706.60

 12:07:22

XLON

696

706.60

 12:07:22

XLON

727

706.60

 12:10:02

XLON

98

706.80

 12:12:28

XLON

603

706.80

 12:12:28

XLON

3

706.80

 12:15:02

XLON

805

706.80

 12:15:02

XLON

670

707.40

 12:25:16

XLON

96

707.40

 12:25:16

XLON

783

707.40

 12:25:16

XLON

261

707.20

 12:25:17

XLON

443

707.20

 12:25:17

XLON

719

706.80

 12:31:43

XLON

769

706.60

 12:33:25

XLON

39

706.40

 12:34:22

XLON

79

706.40

 12:34:22

XLON

694

706.40

 12:34:22

XLON

490

706.00

 12:39:53

XLON

297

706.00

 12:39:53

XLON

708

705.60

 12:40:36

XLON

847

705.20

 12:45:31

XLON

459

704.80

 12:46:30

XLON

242

704.80

 12:46:30

XLON

733

704.80

 12:51:06

XLON

295

704.60

 12:51:52

XLON

426

704.60

 12:51:52

XLON

736

704.40

 12:54:46

XLON

790

704.20

 12:56:02

XLON

758

703.60

 13:01:00

XLON

689

703.80

 13:05:21

XLON

710

703.60

 13:07:53

XLON

693

704.80

 13:17:02

XLON

209

704.80

 13:17:34

XLON

8

704.80

 13:17:44

XLON

144

704.80

 13:18:04

XLON

717

704.60

 13:18:27

XLON

706

704.60

 13:18:27

XLON

888

704.40

 13:19:30

XLON

154

704.00

 13:19:40

XLON

640

704.00

 13:20:04

XLON

777

704.20

 13:23:48

XLON

734

703.80

 13:32:26

XLON

722

703.80

 13:32:26

XLON

821

704.20

 13:34:02

XLON

966

704.00

 13:34:33

XLON

798

704.00

 13:35:16

XLON

49

704.00

 13:35:16

XLON

249

704.00

 13:37:50

XLON

714

704.00

 13:38:55

XLON

435

704.00

 13:38:55

XLON

13

704.00

 13:38:55

XLON

81

704.20

 13:41:12

XLON

66

704.20

 13:41:12

XLON

700

704.20

 13:41:12

XLON

729

704.20

 13:45:01

XLON

999

704.00

 13:46:01

XLON

721

703.80

 13:46:09

XLON

217

703.60

 13:47:35

XLON

585

703.60

 13:48:02

XLON

563

703.60

 13:52:02

XLON

176

703.60

 13:52:02

XLON

81

703.80

 13:55:52

XLON

818

704.00

 13:56:58

XLON

791

704.00

 13:58:29

XLON

704

704.00

 13:59:46

XLON

976

703.80

 14:00:33

XLON

730

703.60

 14:01:35

XLON

765

703.60

 14:01:35

XLON

143

704.20

 14:07:12

XLON

705

704.20

 14:08:04

XLON

654

704.20

 14:08:04

XLON

145

704.20

 14:08:04

XLON

600

704.20

 14:08:04

XLON

702

704.00

 14:10:47

XLON

224

703.80

 14:11:52

XLON

334

704.60

 14:14:03

XLON

436

704.60

 14:14:03

XLON

694

705.20

 14:15:33

XLON

147

705.20

 14:15:33

XLON

600

705.20

 14:15:33

XLON

464

705.20

 14:19:33

XLON

738

705.00

 14:20:09

XLON

1

705.00

 14:20:09

XLON

723

705.00

 14:22:35

XLON

75

704.80

 14:23:21

XLON

950

704.80

 14:23:21

XLON

198

704.80

 14:27:12

XLON

819

704.80

 14:27:14

XLON

521

704.80

 14:27:14

XLON

759

705.00

 14:30:12

XLON

60

705.00

 14:30:12

XLON

57

705.00

 14:30:12

XLON

600

705.00

 14:30:12

XLON

777

705.80

 14:31:14

XLON

757

705.80

 14:31:14

XLON

121

705.80

 14:31:29

XLON

464

705.80

 14:31:29

XLON

703

706.00

 14:32:52

XLON

179

705.80

 14:32:52

XLON

216

706.00

 14:32:52

XLON

314

706.00

 14:32:52

XLON

57

706.00

 14:32:52

XLON

600

706.00

 14:32:52

XLON

727

705.80

 14:32:57

XLON

534

705.80

 14:32:57

XLON

498

705.60

 14:33:58

XLON

357

705.60

 14:33:58

XLON

914

705.60

 14:33:58

XLON

799

705.40

 14:34:52

XLON

752

705.80

 14:37:05

XLON

1147

705.80

 14:38:00

XLON

112

705.80

 14:38:00

XLON

726

705.80

 14:40:00

XLON

770

705.60

 14:40:34

XLON

97

705.60

 14:40:34

XLON

143

705.60

 14:40:34

XLON

657

706.00

 14:44:35

XLON

101

706.00

 14:44:35

XLON

281

706.00

 14:44:35

XLON

619

706.00

 14:44:35

XLON

721

706.00

 14:44:35

XLON

464

706.00

 14:44:35

XLON

464

706.00

 14:44:35

XLON

848

706.00

 14:44:35

XLON

680

705.80

 14:46:07

XLON

782

705.60

 14:46:21

XLON

348

705.60

 14:46:21

XLON

57

705.60

 14:46:21

XLON

379

705.60

 14:46:21

XLON

413

706.20

 14:49:44

XLON

330

706.20

 14:49:44

XLON

747

706.20

 14:50:48

XLON

792

706.20

 14:50:48

XLON

691

706.20

 14:50:48

XLON

114

706.20

 14:50:48

XLON

86

706.00

 14:50:55

XLON

114

706.00

 14:50:55

XLON

600

706.00

 14:50:55

XLON

657

705.60

 14:52:32

XLON

45

705.60

 14:52:32

XLON

733

705.80

 14:55:36

XLON

991

706.20

 15:00:26

XLON

106

706.20

 15:00:26

XLON

700

706.20

 15:00:26

XLON

923

706.00

 15:00:57

XLON

572

706.00

 15:00:57

XLON

243

706.00

 15:00:57

XLON

115

706.00

 15:00:57

XLON

687

706.00

 15:00:57

XLON

115

706.00

 15:00:57

XLON

763

705.20

 15:01:35

XLON

789

704.80

 15:04:03

XLON

750

704.80

 15:05:13

XLON

73

704.80

 15:05:13

XLON

115

704.80

 15:05:13

XLON

994

705.00

 15:08:50

XLON

1

705.00

 15:08:50

XLON

35

705.00

 15:08:50

XLON

802

705.00

 15:08:50

XLON

865

705.00

 15:08:50

XLON

1218

706.40

 15:13:07

XLON

135

706.40

 15:13:07

XLON

705

706.40

 15:14:07

XLON

120

706.20

 15:14:16

XLON

571

706.20

 15:14:16

XLON

767

706.20

 15:14:16

XLON

247

706.20

 15:14:16

XLON

361

706.20

 15:14:16

XLON

389

706.00

 15:15:05

XLON

22

706.00

 15:15:05

XLON

22

706.00

 15:15:05

XLON

400

706.00

 15:15:05

XLON

791

706.40

 15:18:19

XLON

1033

706.20

 15:18:21

XLON

115

706.20

 15:18:21

XLON

777

706.40

 15:21:10

XLON

334

706.80

 15:22:27

XLON

423

706.80

 15:22:27

XLON

205

706.80

 15:23:53

XLON

85

706.80

 15:23:53

XLON

172

706.80

 15:23:53

XLON

185

706.80

 15:24:01

XLON

464

706.80

 15:24:01

XLON

115

706.80

 15:24:01

XLON

380

706.60

 15:24:06

XLON

368

706.60

 15:24:06

XLON

40

706.60

 15:24:06

XLON

316

706.80

 15:26:55

XLON

85

706.80

 15:26:55

XLON

188

706.80

 15:26:55

XLON

394

706.60

 15:27:05

XLON

362

706.60

 15:27:05

XLON

115

706.60

 15:27:05

XLON

104

706.60

 15:27:05

XLON

600

706.60

 15:27:05

XLON

83

706.60

 15:27:05

XLON

827

706.60

 15:27:05

XLON

683

706.40

 15:30:04

XLON

678

706.60

 15:30:46

XLON

103

706.60

 15:30:46

XLON

600

706.60

 15:30:46

XLON

848

706.40

 15:34:08

XLON

961

706.20

 15:35:48

XLON

15

706.00

 15:36:03

XLON

961

706.60

 15:38:14

XLON

36

706.60

 15:38:14

XLON

206

706.60

 15:38:14

XLON

115

706.60

 15:38:14

XLON

464

706.60

 15:38:14

XLON

369

707.60

 15:42:03

XLON

370

707.60

 15:42:03

XLON

1683

708.00

 15:45:02

XLON

302

708.00

 15:45:02

XLON

383

708.00

 15:45:04

XLON

935

707.80

 15:45:11

XLON

876

707.60

 15:45:35

XLON

713

707.80

 15:47:46

XLON

806

707.80

 15:47:46

XLON

481

708.20

 15:51:55

XLON

1419

708.20

 15:51:55

XLON

724

708.20

 15:52:26

XLON

211

708.20

 15:54:05

XLON

320

708.20

 15:56:03

XLON

833

708.20

 15:56:03

XLON

563

708.20

 15:56:03

XLON

272

708.20

 15:56:03

XLON

428

708.20

 15:56:03

XLON

1040

708.20

 15:56:03

XLON

115

708.20

 15:56:03

XLON

404

708.60

 15:58:21

XLON

786

708.60

 15:58:21

XLON

390

708.60

 15:58:21

XLON

37

708.60

 15:58:21

XLON

464

709.20

 16:02:38

XLON

1335

709.20

 16:02:38

XLON

682

709.20

 16:02:38

XLON

209

709.20

 16:02:38

XLON

600

709.20

 16:02:38

XLON

75

709.00

 16:02:46

XLON

721

709.00

 16:02:46

XLON

738

708.80

 16:04:08

XLON

825

708.60

 16:04:08

XLON

731

708.60

 16:04:46

XLON

1630

708.80

 16:07:52

XLON

470

709.40

 16:10:26

XLON

251

709.40

 16:10:26

XLON

1776

709.40

 16:10:26

XLON

144

709.40

 16:10:26

XLON

700

709.40

 16:10:26

XLON

810

709.40

 16:11:00

XLON

761

709.20

 16:11:37

XLON

691

709.40

 16:12:36

XLON

303

709.40

 16:12:36

XLON

470

709.40

 16:12:36

XLON

837

709.20

 16:12:56

XLON

811

709.20

 16:14:43

XLON

749

709.20

 16:15:11

XLON

261

709.00

 16:15:20

XLON

508

709.00

 16:15:20

XLON

5

709.00

 16:15:20

XLON

496

708.60

 16:17:18

XLON

251

708.60

 16:17:18

XLON

1777

709.20

 16:19:32

XLON

688

709.20

 16:19:32

XLON

688

709.00

 16:20:24

XLON

633

709.40

 16:21:18

XLON

1

709.40

 16:21:18

XLON

373

709.40

 16:21:18

XLON

5

709.40

 16:21:18

XLON

275

709.80

 16:21:43

XLON

277

709.80

 16:21:43

XLON

271

709.80

 16:21:43

XLON

115

709.80

 16:21:43

XLON

459

709.80

 16:23:08

XLON

48

709.80

 16:24:02

XLON

2741

709.80

 16:24:49

XLON

457

709.80

 16:24:49

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings