Transaction in Own Shares

Auto Trader Group plc
12 December 2023
 

 

12 December 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 12 December 2023 it purchased through Deutsche Numis the following number of its ordinary shares for Treasury at an average price of 744.9021p per share:

 

Number of ordinary shares purchased:

268,000

Highest purchase price paid per share:

746.80p

Lowest purchase price paid per share:

741.80p

 

 

Following the above transaction, the Company has 914,350,670 ordinary shares in issue and holds 5,004,391 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 909,346,279 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006

 


 

Schedule of Purchases - Individual Transactions

 

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Trading venue

95

746.40

 08:16:56

XLON

786

746.40

 08:16:56

XLON

1060

745.80

 08:17:00

XLON

985

745.60

 08:17:48

XLON

950

745.20

 08:19:09

XLON

963

745.00

 08:22:19

XLON

206

745.00

 08:22:19

XLON

118

745.40

 08:25:50

XLON

944

745.40

 08:25:50

XLON

980

745.20

 08:26:52

XLON

399

745.00

 08:26:52

XLON

61

745.00

 08:27:18

XLON

92

745.00

 08:27:18

XLON

316

745.00

 08:27:18

XLON

1006

744.80

 08:28:51

XLON

16

744.60

 08:31:11

XLON

977

744.60

 08:31:11

XLON

714

743.80

 08:33:26

XLON

256

743.80

 08:33:26

XLON

930

744.00

 08:35:06

XLON

71

743.80

 08:35:10

XLON

994

743.80

 08:36:08

XLON

342

743.40

 08:36:30

XLON

634

743.40

 08:36:30

XLON

967

743.80

 08:39:28

XLON

40

743.40

 08:40:04

XLON

80

743.40

 08:40:04

XLON

406

743.40

 08:40:04

XLON

475

743.40

 08:40:04

XLON

958

743.40

 08:42:37

XLON

861

743.40

 08:50:15

XLON

512

742.40

 08:53:38

XLON

363

742.40

 08:53:38

XLON

108

742.60

 08:59:56

XLON

960

742.60

 08:59:56

XLON

969

744.00

 09:06:55

XLON

998

744.00

 09:06:55

XLON

962

743.80

 09:06:55

XLON

918

743.40

 09:07:08

XLON

704

743.00

 09:10:59

XLON

288

743.00

 09:10:59

XLON

459

742.80

 09:11:33

XLON

583

742.80

 09:11:33

XLON

975

743.00

 09:12:22

XLON

884

743.00

 09:13:13

XLON

901

744.00

 09:19:00

XLON

717

744.00

 09:20:03

XLON

272

744.00

 09:20:03

XLON

1041

743.60

 09:20:11

XLON

883

743.20

 09:22:23

XLON

800

743.20

 09:23:51

XLON

259

743.20

 09:23:51

XLON

800

743.20

 09:28:04

XLON

655

743.20

 09:28:04

XLON

321

743.20

 09:28:04

XLON

443

743.20

 09:28:04

XLON

40

743.20

 09:28:04

XLON

224

743.20

 09:28:04

XLON

40

743.20

 09:28:04

XLON

920

743.20

 09:28:04

XLON

1056

742.80

 09:33:14

XLON

755

742.80

 09:36:05

XLON

151

742.80

 09:36:05

XLON

40

742.80

 09:36:05

XLON

864

742.80

 09:36:05

XLON

526

746.20

 09:47:43

XLON

40

746.20

 09:47:43

XLON

942

746.00

 09:48:20

XLON

506

746.00

 09:50:33

XLON

425

746.00

 09:50:33

XLON

985

745.60

 09:50:46

XLON

876

746.40

 09:54:15

XLON

971

746.00

 09:55:06

XLON

566

746.20

 10:01:13

XLON

355

746.20

 10:01:13

XLON

933

746.00

 10:01:37

XLON

904

745.20

 10:02:43

XLON

1006

745.20

 10:03:33

XLON

942

744.60

 10:08:31

XLON

1071

745.00

 10:11:27

XLON

562

744.80

 10:12:02

XLON

347

744.80

 10:12:02

XLON

986

745.20

 10:16:35

XLON

530

745.20

 10:20:14

XLON

537

745.20

 10:20:14

XLON

915

745.20

 10:22:15

XLON

948

745.20

 10:25:33

XLON

944

745.40

 10:29:01

XLON

1027

745.40

 10:36:00

XLON

233

745.40

 10:36:00

XLON

443

745.40

 10:36:00

XLON

40

745.40

 10:36:00

XLON

278

745.40

 10:36:00

XLON

1048

744.00

 10:36:23

XLON

1142

743.80

 10:37:00

XLON

986

744.00

 10:38:10

XLON

183

744.00

 10:39:40

XLON

102

744.00

 10:39:40

XLON

579

744.00

 10:39:40

XLON

947

743.60

 10:44:57

XLON

244

742.80

 10:45:45

XLON

640

742.80

 10:45:45

XLON

159

742.40

 10:49:05

XLON

899

742.40

 10:49:05

XLON

658

742.20

 10:51:01

XLON

264

742.20

 10:51:01

XLON

863

742.00

 10:53:51

XLON

159

741.80

 10:54:02

XLON

787

741.80

 10:54:02

XLON

114

742.00

 10:55:02

XLON

759

742.00

 10:55:02

XLON

963

742.20

 10:56:30

XLON

268

742.20

 10:58:00

XLON

342

742.20

 10:58:02

XLON

269

742.20

 10:58:20

XLON

719

742.80

 11:05:07

XLON

317

742.80

 11:05:07

XLON

266

742.60

 11:05:07

XLON

703

742.60

 11:05:07

XLON

567

742.60

 11:09:12

XLON

500

742.60

 11:09:12

XLON

991

742.60

 11:13:07

XLON

120

743.00

 11:19:02

XLON

150

743.00

 11:20:12

XLON

759

743.00

 11:20:12

XLON

273

743.80

 11:28:16

XLON

748

743.80

 11:28:16

XLON

244

743.60

 11:28:17

XLON

766

743.60

 11:28:17

XLON

939

743.40

 11:30:21

XLON

989

743.80

 11:31:26

XLON

17

744.00

 11:39:26

XLON

541

744.00

 11:39:26

XLON

53

744.00

 11:39:26

XLON

5

744.00

 11:39:26

XLON

333

744.00

 11:39:26

XLON

954

744.00

 11:44:39

XLON

785

744.00

 11:48:56

XLON

144

744.00

 11:48:56

XLON

232

744.20

 11:52:44

XLON

672

744.20

 11:52:44

XLON

412

744.20

 11:53:59

XLON

463

744.20

 11:53:59

XLON

39

744.20

 11:53:59

XLON

877

743.80

 12:00:31

XLON

800

743.80

 12:02:16

XLON

242

743.80

 12:02:16

XLON

193

744.00

 12:04:02

XLON

420

744.00

 12:04:02

XLON

40

744.00

 12:04:02

XLON

780

744.20

 12:06:24

XLON

289

744.20

 12:06:24

XLON

869

744.00

 12:08:44

XLON

933

743.40

 12:11:23

XLON

926

742.40

 12:12:00

XLON

86

742.40

 12:12:01

XLON

892

743.40

 12:20:47

XLON

322

743.40

 12:22:26

XLON

596

743.40

 12:22:58

XLON

925

743.40

 12:28:06

XLON

12

743.40

 12:28:06

XLON

550

743.40

 12:28:06

XLON

40

743.40

 12:28:06

XLON

324

743.40

 12:28:06

XLON

5

743.80

 12:35:19

XLON

443

743.80

 12:35:41

XLON

410

743.80

 12:35:41

XLON

1050

743.60

 12:36:31

XLON

846

743.40

 12:37:37

XLON

127

743.40

 12:37:37

XLON

1015

743.40

 12:39:03

XLON

459

743.40

 12:41:16

XLON

25

743.40

 12:41:16

XLON

77

743.40

 12:41:16

XLON

469

743.40

 12:41:16

XLON

918

743.80

 12:47:07

XLON

583

744.80

 12:51:41

XLON

430

744.80

 12:51:41

XLON

862

744.80

 12:53:36

XLON

800

744.80

 12:56:50

XLON

266

744.80

 12:56:50

XLON

528

744.60

 12:58:00

XLON

322

744.60

 12:58:00

XLON

65

744.60

 12:58:33

XLON

273

744.60

 13:00:45

XLON

574

744.60

 13:00:45

XLON

202

744.60

 13:00:45

XLON

897

745.80

 13:06:52

XLON

933

746.00

 13:10:06

XLON

40

746.00

 13:10:06

XLON

886

746.00

 13:10:06

XLON

80

746.20

 13:10:43

XLON

40

746.20

 13:10:43

XLON

478

746.20

 13:10:43

XLON

449

746.20

 13:10:43

XLON

330

746.00

 13:15:00

XLON

625

746.00

 13:15:00

XLON

922

745.60

 13:19:02

XLON

342

745.40

 13:24:32

XLON

692

745.40

 13:24:32

XLON

800

745.40

 13:26:58

XLON

234

745.40

 13:26:58

XLON

1032

745.00

 13:27:56

XLON

937

745.20

 13:30:01

XLON

947

744.80

 13:30:02

XLON

990

745.60

 13:31:08

XLON

344

745.00

 13:31:45

XLON

1

744.80

 13:32:36

XLON

1066

744.80

 13:32:36

XLON

692

744.40

 13:33:22

XLON

352

744.40

 13:33:22

XLON

88

744.60

 13:39:19

XLON

226

745.20

 13:40:35

XLON

790

745.20

 13:40:35

XLON

279

745.20

 13:40:35

XLON

789

745.00

 13:40:35

XLON

206

745.00

 13:40:35

XLON

550

745.00

 13:40:35

XLON

114

745.00

 13:40:35

XLON

418

745.20

 13:41:03

XLON

502

745.20

 13:41:03

XLON

601

745.20

 13:45:08

XLON

301

745.20

 13:45:08

XLON

991

745.20

 13:47:15

XLON

1005

745.00

 13:47:15

XLON

1020

745.40

 13:52:29

XLON

995

745.20

 13:53:01

XLON

494

745.00

 13:53:36

XLON

47

745.00

 13:53:36

XLON

319

745.00

 13:53:36

XLON

40

745.40

 13:55:38

XLON

890

745.40

 13:55:38

XLON

876

745.20

 13:57:47

XLON

628

744.80

 13:57:48

XLON

239

744.80

 13:57:48

XLON

800

744.80

 14:00:57

XLON

184

744.80

 14:00:57

XLON

272

745.40

 14:05:20

XLON

443

745.40

 14:05:20

XLON

344

745.20

 14:05:44

XLON

541

745.20

 14:05:44

XLON

550

745.20

 14:05:44

XLON

40

745.20

 14:05:44

XLON

431

745.20

 14:05:44

XLON

326

744.40

 14:07:20

XLON

593

744.40

 14:08:48

XLON

800

744.60

 14:12:02

XLON

155

744.60

 14:12:02

XLON

592

744.80

 14:14:13

XLON

344

744.80

 14:14:13

XLON

185

744.80

 14:14:13

XLON

40

744.80

 14:14:13

XLON

833

744.80

 14:14:13

XLON

302

744.40

 14:16:02

XLON

728

744.40

 14:17:05

XLON

40

744.20

 14:17:05

XLON

60

744.00

 14:18:30

XLON

800

744.00

 14:18:30

XLON

103

744.00

 14:18:30

XLON

1050

743.60

 14:20:57

XLON

496

743.20

 14:21:10

XLON

331

744.40

 14:25:55

XLON

538

744.40

 14:25:55

XLON

550

744.40

 14:25:55

XLON

40

744.40

 14:25:55

XLON

73

744.40

 14:25:55

XLON

1069

744.60

 14:26:55

XLON

49

744.20

 14:27:40

XLON

987

744.20

 14:27:40

XLON

1063

745.20

 14:30:55

XLON

550

745.80

 14:32:23

XLON

174

745.80

 14:32:23

XLON

573

745.80

 14:32:23

XLON

1049

746.40

 14:33:33

XLON

550

746.40

 14:33:33

XLON

443

746.60

 14:33:33

XLON

443

746.60

 14:33:33

XLON

22

746.60

 14:33:33

XLON

1300

746.00

 14:33:34

XLON

956

745.80

 14:33:48

XLON

1009

746.20

 14:35:24

XLON

1052

746.00

 14:35:59

XLON

19

746.40

 14:37:09

XLON

476

746.40

 14:37:19

XLON

500

746.60

 14:37:19

XLON

233

746.60

 14:37:19

XLON

19

746.60

 14:37:19

XLON

19

746.80

 14:37:46

XLON

1271

746.60

 14:38:03

XLON

972

746.20

 14:38:35

XLON

232

746.00

 14:39:07

XLON

197

746.20

 14:40:19

XLON

828

746.20

 14:40:27

XLON

1021

746.40

 14:40:55

XLON

342

746.40

 14:41:23

XLON

520

746.40

 14:41:23

XLON

158

746.40

 14:42:24

XLON

776

746.40

 14:42:24

XLON

1044

746.20

 14:42:46

XLON

785

746.00

 14:42:46

XLON

263

746.00

 14:43:02

XLON

1002

745.40

 14:44:13

XLON

759

745.60

 14:46:29

XLON

368

745.60

 14:46:29

XLON

69

745.40

 14:47:21

XLON

800

745.40

 14:47:21

XLON

172

745.40

 14:47:21

XLON

118

745.60

 14:48:04

XLON

800

745.60

 14:48:04

XLON

129

745.60

 14:48:04

XLON

800

746.20

 14:49:37

XLON

95

746.20

 14:49:37

XLON

844

746.00

 14:50:13

XLON

371

746.00

 14:50:13

XLON

79

746.40

 14:51:49

XLON

63

746.40

 14:51:56

XLON

679

746.40

 14:52:07

XLON

547

746.60

 14:53:05

XLON

466

746.60

 14:53:05

XLON

342

746.60

 14:53:17

XLON

443

746.60

 14:53:17

XLON

274

746.60

 14:53:17

XLON

321

746.40

 14:53:18

XLON

304

746.40

 14:53:18

XLON

859

746.20

 14:53:27

XLON

994

746.20

 14:57:35

XLON

958

746.00

 14:57:35

XLON

469

745.80

 14:57:35

XLON

12

745.60

 14:57:59

XLON

683

746.00

 15:00:30

XLON

415

746.00

 15:00:30

XLON

974

746.00

 15:00:30

XLON

664

746.00

 15:02:08

XLON

419

746.00

 15:02:08

XLON

443

746.00

 15:02:52

XLON

436

746.00

 15:02:52

XLON

722

746.00

 15:02:52

XLON

443

746.00

 15:02:52

XLON

443

746.00

 15:02:52

XLON

70

746.00

 15:02:52

XLON

44

746.00

 15:02:52

XLON

800

746.00

 15:02:52

XLON

36

746.00

 15:02:52

XLON

274

745.60

 15:05:35

XLON

612

745.60

 15:05:35

XLON

898

745.40

 15:06:25

XLON

882

745.40

 15:06:45

XLON

40

745.60

 15:07:53

XLON

202

745.60

 15:07:53

XLON

63

745.60

 15:07:53

XLON

225

745.60

 15:07:53

XLON

1047

745.20

 15:08:02

XLON

669

744.60

 15:10:57

XLON

358

744.60

 15:10:57

XLON

198

744.40

 15:11:43

XLON

443

744.40

 15:11:43

XLON

443

744.40

 15:11:43

XLON

668

744.60

 15:12:43

XLON

303

744.60

 15:12:43

XLON

922

744.40

 15:13:02

XLON

946

744.00

 15:16:49

XLON

1167

744.00

 15:17:58

XLON

107

744.40

 15:19:16

XLON

40

744.60

 15:19:23

XLON

64

744.60

 15:19:23

XLON

443

744.60

 15:19:23

XLON

3

744.60

 15:19:43

XLON

40

744.60

 15:19:43

XLON

40

744.60

 15:19:43

XLON

40

744.60

 15:19:44

XLON

40

744.60

 15:19:44

XLON

40

744.60

 15:19:44

XLON

40

744.60

 15:19:44

XLON

40

744.60

 15:19:44

XLON

23

744.60

 15:19:56

XLON

40

744.60

 15:19:56

XLON

40

744.60

 15:19:56

XLON

25

744.60

 15:19:56

XLON

126

744.60

 15:19:56

XLON

27

745.00

 15:20:19

XLON

3

745.00

 15:20:22

XLON

1119

744.80

 15:20:45

XLON

322

744.60

 15:21:44

XLON

807

744.60

 15:21:44

XLON

1180

744.40

 15:23:08

XLON

912

744.80

 15:24:43

XLON

201

744.80

 15:24:43

XLON

40

744.80

 15:25:02

XLON

40

744.80

 15:25:02

XLON

64

744.80

 15:25:08

XLON

40

744.80

 15:25:08

XLON

1209

744.80

 15:26:22

XLON

912

744.80

 15:26:22

XLON

1069

744.60

 15:26:23

XLON

587

744.80

 15:27:10

XLON

428

744.80

 15:27:10

XLON

934

744.60

 15:30:07

XLON

150

744.80

 15:30:56

XLON

343

744.80

 15:30:56

XLON

467

744.80

 15:30:56

XLON

550

744.80

 15:30:56

XLON

40

744.80

 15:30:56

XLON

443

745.00

 15:32:03

XLON

443

745.00

 15:32:03

XLON

40

745.00

 15:32:13

XLON

443

745.00

 15:32:13

XLON

443

745.00

 15:32:13

XLON

668

744.80

 15:32:42

XLON

243

744.80

 15:32:42

XLON

928

745.00

 15:34:29

XLON

550

745.00

 15:34:29

XLON

225

745.00

 15:34:29

XLON

115

745.00

 15:34:29

XLON

922

745.60

 15:37:43

XLON

101

745.60

 15:37:43

XLON

790

745.60

 15:38:47

XLON

134

745.60

 15:38:47

XLON

443

745.60

 15:40:00

XLON

616

745.60

 15:40:00

XLON

40

745.80

 15:40:43

XLON

58

746.00

 15:41:03

XLON

1002

746.00

 15:41:52

XLON

896

746.00

 15:41:52

XLON

40

746.20

 15:43:31

XLON

711

746.40

 15:43:35

XLON

40

746.40

 15:43:35

XLON

550

746.40

 15:43:35

XLON

40

746.40

 15:43:35

XLON

150

746.40

 15:44:40

XLON

960

746.40

 15:44:40

XLON

1093

746.20

 15:44:47

XLON

181

746.20

 15:45:47

XLON

480

746.20

 15:45:47

XLON

1007

746.00

 15:45:57

XLON

586

746.00

 15:48:01

XLON

392

746.00

 15:48:01

XLON

925

746.00

 15:48:01

XLON

40

746.00

 15:48:08

XLON

221

746.00

 15:48:08

XLON

739

746.00

 15:48:08

XLON

979

745.60

 15:48:47

XLON

886

745.40

 15:50:07

XLON

209

745.60

 15:52:24

XLON

40

745.80

 15:52:46

XLON

40

745.80

 15:52:46

XLON

40

745.80

 15:52:46

XLON

40

745.80

 15:52:46

XLON

40

745.80

 15:52:46

XLON

40

745.80

 15:52:46

XLON

40

745.80

 15:52:46

XLON

40

745.80

 15:52:46

XLON

40

745.80

 15:52:46

XLON

67

745.80

 15:52:52

XLON

57

745.80

 15:52:54

XLON

52

745.80

 15:52:57

XLON

468

745.60

 15:53:52

XLON

746

745.60

 15:53:52

XLON

908

745.60

 15:54:48

XLON

1288

745.80

 15:57:49

XLON

912

745.80

 15:57:49

XLON

962

745.80

 15:57:49

XLON

1520

746.00

 15:59:22

XLON

12

746.00

 15:59:22

XLON

342

746.40

 16:00:01

XLON

516

746.40

 16:00:01

XLON

626

746.20

 16:00:06

XLON

438

746.20

 16:00:06

XLON

978

746.00

 16:00:38

XLON

868

746.00

 16:00:38

XLON

1024

745.60

 16:01:32

XLON

502

745.80

 16:03:20

XLON

40

746.00

 16:04:20

XLON

306

746.00

 16:04:20

XLON

272

746.00

 16:04:20

XLON

38

746.00

 16:04:20

XLON

1

746.00

 16:04:20

XLON

1

746.00

 16:04:20

XLON

96

746.00

 16:04:20

XLON

213

746.00

 16:04:20

XLON

37

745.80

 16:05:08

XLON

890

745.80

 16:05:08

XLON

550

745.80

 16:05:08

XLON

193

745.80

 16:05:08

XLON

40

745.80

 16:05:08

XLON

906

745.80

 16:06:21

XLON

1050

745.60

 16:06:21

XLON

550

745.60

 16:06:21

XLON

443

745.80

 16:06:21

XLON

40

745.80

 16:06:21

XLON

93

745.80

 16:06:21

XLON

40

745.80

 16:06:44

XLON

443

745.80

 16:06:44

XLON

204

745.80

 16:06:44

XLON

928

745.60

 16:07:27

XLON

621

745.80

 16:09:11

XLON

352

745.80

 16:09:47

XLON

690

745.80

 16:09:47

XLON

330

745.80

 16:09:47

XLON

157

745.60

 16:09:51

XLON

906

745.60

 16:11:12

XLON

1019

745.60

 16:11:12

XLON

889

745.60

 16:12:15

XLON

40

745.60

 16:12:15

XLON

550

745.60

 16:12:15

XLON

40

745.60

 16:12:15

XLON

343

745.60

 16:12:15

XLON

308

745.20

 16:13:41

XLON

714

745.20

 16:14:12

XLON

800

745.00

 16:15:04

XLON

294

745.00

 16:15:04

XLON

271

745.00

 16:15:31

XLON

2588

745.40

 16:17:33

XLON

550

745.40

 16:17:33

XLON

40

745.40

 16:17:33

XLON

63

745.40

 16:18:33

XLON

40

745.40

 16:18:33

XLON

213

745.40

 16:18:33

XLON

238

745.40

 16:18:33

XLON

258

745.40

 16:18:36

XLON

7

745.40

 16:19:31

XLON

404

745.40

 16:19:31

XLON

229

745.60

 16:19:39

XLON

196

745.60

 16:19:39

XLON

28

745.60

 16:19:39

XLON

443

745.60

 16:19:39

XLON

443

745.60

 16:19:39

XLON

329

745.60

 16:19:39

XLON

172

745.40

 16:19:45

XLON

800

745.40

 16:19:45

XLON

41

745.40

 16:19:45

XLON

199

746.00

 16:21:21

XLON

948

746.00

 16:21:21

XLON

5

746.00

 16:21:42

XLON

500

746.20

 16:21:42

XLON

233

746.20

 16:21:42

XLON

40

746.20

 16:21:53

XLON

500

746.20

 16:21:53

XLON

122

746.20

 16:21:53

XLON

644

746.00

 16:22:26

XLON

342

746.00

 16:22:26

XLON

175

746.00

 16:23:37

XLON

180

746.20

 16:24:05

XLON

233

746.20

 16:24:05

XLON

135

746.20

 16:24:18

XLON

1431

746.20

 16:24:18

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings