Transaction in Own Shares

Auto Trader Group plc
11 December 2023
 

 

11 December 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 11 December 2023 it purchased through Deutsche Numis the following number of its ordinary shares for Treasury at an average price of 741.2344p per share:

 

Number of ordinary shares purchased:

270,000

Highest purchase price paid per share:

743.80p

Lowest purchase price paid per share:

736.40p

 

 

Following the above transaction, the Company has 914,350,670 ordinary shares in issue and holds 4,736,391 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 909,614,279 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006

 


 

Schedule of Purchases - Individual Transactions

 

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Trading venue

1140

736.40

 08:08:35

XLON

40

736.40

 08:08:35

XLON

602

736.40

 08:08:35

XLON

322

736.40

 08:08:35

XLON

914

738.80

 08:13:45

XLON

149

738.80

 08:13:45

XLON

533

737.80

 08:14:00

XLON

617

737.80

 08:14:00

XLON

201

737.20

 08:16:50

XLON

884

737.20

 08:17:47

XLON

40

737.40

 08:20:07

XLON

992

737.20

 08:21:57

XLON

1148

737.40

 08:23:24

XLON

128

738.20

 08:28:34

XLON

814

738.20

 08:28:34

XLON

1098

738.80

 08:35:56

XLON

1052

738.40

 08:36:05

XLON

204

739.60

 08:39:06

XLON

324

739.60

 08:39:06

XLON

394

739.60

 08:39:06

XLON

1107

739.40

 08:39:10

XLON

550

738.80

 08:44:56

XLON

222

738.80

 08:44:56

XLON

40

738.80

 08:44:56

XLON

138

738.80

 08:44:56

XLON

176

738.80

 08:49:18

XLON

781

738.80

 08:49:18

XLON

954

738.80

 08:53:22

XLON

992

739.20

 08:57:14

XLON

243

739.00

 08:57:59

XLON

718

739.00

 08:57:59

XLON

40

739.00

 08:59:46

XLON

405

739.00

 08:59:46

XLON

530

739.00

 08:59:46

XLON

135

739.40

 09:06:06

XLON

1004

739.40

 09:06:06

XLON

981

739.80

 09:14:14

XLON

806

739.60

 09:14:14

XLON

435

739.60

 09:14:14

XLON

89

739.60

 09:14:14

XLON

324

740.40

 09:19:00

XLON

770

740.40

 09:19:00

XLON

48

740.20

 09:19:00

XLON

106

740.20

 09:19:00

XLON

283

740.20

 09:19:00

XLON

536

740.20

 09:19:00

XLON

214

740.20

 09:19:00

XLON

401

741.20

 09:24:47

XLON

116

741.20

 09:24:47

XLON

502

741.20

 09:24:47

XLON

1101

741.20

 09:26:54

XLON

1126

741.20

 09:27:46

XLON

1036

741.20

 09:31:37

XLON

550

741.00

 09:31:37

XLON

222

741.00

 09:31:37

XLON

323

741.00

 09:31:37

XLON

14

741.00

 09:31:37

XLON

252

741.00

 09:32:13

XLON

860

741.00

 09:32:13

XLON

931

741.00

 09:36:15

XLON

945

740.80

 09:38:36

XLON

1021

741.20

 09:43:00

XLON

32

741.20

 09:43:00

XLON

335

741.20

 09:46:19

XLON

692

741.20

 09:46:19

XLON

939

741.20

 09:51:17

XLON

939

741.00

 09:52:00

XLON

448

741.00

 09:52:00

XLON

222

741.00

 09:52:00

XLON

40

741.00

 09:52:00

XLON

183

741.00

 09:52:00

XLON

229

741.00

 09:52:00

XLON

1035

741.20

 09:55:20

XLON

40

741.20

 09:55:20

XLON

220

741.20

 09:55:20

XLON

987

741.20

 09:56:02

XLON

981

742.00

 09:58:20

XLON

1101

741.80

 10:00:32

XLON

970

742.20

 10:02:40

XLON

40

742.20

 10:02:40

XLON

1023

742.20

 10:04:57

XLON

60

742.20

 10:04:57

XLON

740

742.40

 10:06:00

XLON

367

742.40

 10:06:00

XLON

945

742.20

 10:08:31

XLON

951

742.00

 10:08:32

XLON

401

741.80

 10:11:43

XLON

641

741.80

 10:11:43

XLON

896

742.80

 10:19:31

XLON

1374

742.80

 10:19:31

XLON

550

742.60

 10:21:19

XLON

876

742.60

 10:23:26

XLON

190

742.60

 10:23:26

XLON

1098

742.40

 10:23:37

XLON

1100

742.20

 10:23:40

XLON

185

741.60

 10:32:28

XLON

810

741.60

 10:32:28

XLON

1027

741.40

 10:37:58

XLON

1140

741.00

 10:38:14

XLON

983

740.60

 10:39:51

XLON

65

740.60

 10:39:51

XLON

1104

740.80

 10:49:28

XLON

448

740.40

 10:49:34

XLON

490

740.40

 10:49:34

XLON

40

740.40

 10:49:34

XLON

18

740.20

 10:50:02

XLON

20

740.20

 10:50:07

XLON

875

740.20

 10:50:08

XLON

55

740.20

 10:50:08

XLON

228

740.20

 10:50:08

XLON

977

740.00

 10:56:33

XLON

88

739.60

 10:58:42

XLON

914

739.60

 10:58:42

XLON

122

739.60

 10:58:42

XLON

807

739.00

 11:05:43

XLON

326

739.00

 11:05:43

XLON

943

738.80

 11:05:43

XLON

1106

739.00

 11:09:16

XLON

134

739.40

 11:12:47

XLON

134

739.40

 11:12:47

XLON

99

739.40

 11:12:47

XLON

134

739.40

 11:12:47

XLON

607

739.20

 11:14:10

XLON

367

739.20

 11:14:10

XLON

986

739.00

 11:16:00

XLON

1133

739.00

 11:18:07

XLON

196

738.60

 11:22:51

XLON

797

738.60

 11:22:51

XLON

900

737.60

 11:23:37

XLON

53

737.60

 11:23:37

XLON

100

737.20

 11:28:38

XLON

232

737.20

 11:28:38

XLON

224

737.20

 11:28:38

XLON

1200

738.00

 11:34:13

XLON

834

738.00

 11:34:13

XLON

1304

738.00

 11:34:13

XLON

808

738.00

 11:34:13

XLON

148

738.40

 11:37:34

XLON

251

738.40

 11:37:34

XLON

40

738.40

 11:37:34

XLON

448

739.60

 11:47:02

XLON

475

739.60

 11:47:02

XLON

550

739.60

 11:47:02

XLON

440

739.60

 11:47:02

XLON

40

739.60

 11:47:02

XLON

765

739.40

 11:49:25

XLON

438

739.40

 11:49:25

XLON

17

739.80

 11:54:15

XLON

919

739.80

 11:54:15

XLON

166

739.80

 11:54:15

XLON

500

739.80

 11:54:15

XLON

40

739.80

 11:54:15

XLON

222

739.80

 11:54:15

XLON

59

739.80

 11:54:15

XLON

448

741.00

 12:02:54

XLON

447

741.00

 12:02:54

XLON

40

741.00

 12:02:54

XLON

1099

741.00

 12:04:12

XLON

107

740.60

 12:05:06

XLON

23

740.40

 12:05:56

XLON

599

740.40

 12:05:56

XLON

481

740.40

 12:05:56

XLON

82

740.40

 12:09:56

XLON

884

740.40

 12:11:42

XLON

747

740.00

 12:12:28

XLON

249

740.00

 12:12:29

XLON

380

740.60

 12:22:11

XLON

691

740.60

 12:22:11

XLON

57

740.20

 12:22:52

XLON

127

740.40

 12:24:10

XLON

1152

740.40

 12:30:18

XLON

1061

740.20

 12:31:59

XLON

185

740.40

 12:33:25

XLON

816

740.40

 12:33:25

XLON

600

740.40

 12:33:25

XLON

40

740.40

 12:33:25

XLON

447

740.40

 12:33:25

XLON

301

738.80

 12:38:46

XLON

293

738.80

 12:39:10

XLON

244

738.80

 12:39:43

XLON

146

738.80

 12:39:43

XLON

36

739.40

 12:45:08

XLON

1045

739.40

 12:45:08

XLON

1102

739.20

 12:50:40

XLON

946

739.20

 12:54:21

XLON

992

739.80

 13:00:06

XLON

510

739.80

 13:00:16

XLON

643

739.80

 13:00:16

XLON

40

739.80

 13:00:26

XLON

232

739.80

 13:00:26

XLON

577

739.80

 13:00:26

XLON

3

739.80

 13:04:14

XLON

981

739.80

 13:04:14

XLON

1066

740.00

 13:09:48

XLON

993

739.80

 13:09:54

XLON

232

739.80

 13:10:54

XLON

116

739.80

 13:10:54

XLON

347

739.80

 13:10:54

XLON

40

739.60

 13:13:15

XLON

990

739.40

 13:14:46

XLON

995

739.20

 13:17:36

XLON

1110

738.80

 13:21:24

XLON

87

738.80

 13:26:10

XLON

161

738.80

 13:26:10

XLON

851

738.80

 13:26:10

XLON

157

739.40

 13:29:49

XLON

40

739.40

 13:29:49

XLON

40

739.60

 13:30:26

XLON

510

739.60

 13:31:23

XLON

550

739.60

 13:31:23

XLON

401

739.60

 13:31:23

XLON

601

739.60

 13:31:23

XLON

600

739.60

 13:31:23

XLON

40

739.60

 13:31:23

XLON

108

739.40

 13:31:45

XLON

898

739.40

 13:32:01

XLON

560

739.40

 13:33:36

XLON

943

739.60

 13:34:31

XLON

752

739.40

 13:39:16

XLON

325

739.40

 13:39:16

XLON

979

739.40

 13:43:17

XLON

40

739.40

 13:43:17

XLON

365

739.40

 13:43:17

XLON

343

739.20

 13:44:57

XLON

145

739.20

 13:44:57

XLON

651

739.20

 13:44:57

XLON

1033

740.00

 13:51:04

XLON

986

739.80

 13:52:48

XLON

48

739.80

 13:53:40

XLON

112

739.80

 13:53:40

XLON

809

739.80

 13:53:40

XLON

612

740.60

 14:00:29

XLON

222

740.60

 14:00:29

XLON

40

740.60

 14:00:29

XLON

619

740.60

 14:00:29

XLON

1118

740.20

 14:01:07

XLON

1095

740.00

 14:06:40

XLON

531

739.80

 14:06:40

XLON

461

739.80

 14:07:16

XLON

61

739.80

 14:07:16

XLON

500

739.80

 14:07:16

XLON

472

739.80

 14:07:16

XLON

40

739.80

 14:07:16

XLON

587

740.00

 14:13:28

XLON

389

740.00

 14:13:28

XLON

74

739.80

 14:13:28

XLON

621

739.80

 14:13:32

XLON

370

739.80

 14:13:32

XLON

255

740.20

 14:14:16

XLON

134

740.20

 14:14:16

XLON

57

740.20

 14:14:16

XLON

48

740.20

 14:14:16

XLON

30

740.20

 14:17:26

XLON

234

740.20

 14:17:26

XLON

273

740.20

 14:17:26

XLON

60

740.20

 14:17:26

XLON

130

740.20

 14:17:26

XLON

60

740.20

 14:17:26

XLON

273

740.20

 14:17:26

XLON

1104

740.00

 14:17:29

XLON

249

740.20

 14:22:18

XLON

7

740.20

 14:22:18

XLON

192

741.00

 14:27:18

XLON

806

741.00

 14:27:18

XLON

185

741.00

 14:27:26

XLON

30

741.40

 14:29:21

XLON

1737

741.40

 14:29:21

XLON

1145

741.20

 14:29:21

XLON

401

741.20

 14:29:21

XLON

401

741.20

 14:29:21

XLON

137

741.20

 14:29:21

XLON

435

741.20

 14:30:05

XLON

673

741.20

 14:30:05

XLON

19

741.20

 14:30:05

XLON

200

741.20

 14:30:05

XLON

448

741.20

 14:30:05

XLON

277

741.20

 14:30:05

XLON

549

741.80

 14:32:04

XLON

597

741.80

 14:32:04

XLON

886

741.40

 14:32:11

XLON

445

741.40

 14:32:11

XLON

550

741.60

 14:32:11

XLON

184

741.60

 14:32:11

XLON

356

741.60

 14:32:11

XLON

600

741.80

 14:33:46

XLON

289

741.80

 14:33:46

XLON

484

741.80

 14:33:46

XLON

546

741.60

 14:34:24

XLON

1038

741.40

 14:34:48

XLON

550

741.40

 14:34:48

XLON

222

741.40

 14:34:48

XLON

358

741.40

 14:34:48

XLON

956

741.40

 14:35:49

XLON

3

741.40

 14:36:26

XLON

1137

741.40

 14:36:26

XLON

270

742.80

 14:39:00

XLON

19

742.80

 14:39:00

XLON

1033

742.60

 14:39:11

XLON

217

742.60

 14:39:11

XLON

42

742.60

 14:39:11

XLON

1355

742.40

 14:39:15

XLON

18

742.60

 14:40:01

XLON

1065

742.60

 14:40:01

XLON

19

743.00

 14:41:41

XLON

19

743.00

 14:41:41

XLON

19

743.00

 14:41:41

XLON

19

743.00

 14:41:41

XLON

19

743.00

 14:41:41

XLON

310

743.00

 14:41:57

XLON

930

742.60

 14:42:03

XLON

550

742.60

 14:42:03

XLON

19

742.60

 14:42:03

XLON

182

742.60

 14:42:03

XLON

222

742.60

 14:42:03

XLON

12

742.80

 14:42:03

XLON

1125

742.80

 14:44:04

XLON

348

742.80

 14:44:04

XLON

716

742.80

 14:44:04

XLON

931

742.60

 14:44:04

XLON

983

742.40

 14:44:53

XLON

300

742.20

 14:45:04

XLON

795

742.20

 14:45:05

XLON

1149

742.20

 14:46:53

XLON

440

742.00

 14:46:53

XLON

19

742.00

 14:46:53

XLON

447

742.20

 14:46:53

XLON

32

742.20

 14:46:53

XLON

1110

742.40

 14:48:58

XLON

733

742.40

 14:50:08

XLON

240

742.40

 14:50:08

XLON

660

742.40

 14:50:56

XLON

488

742.40

 14:50:56

XLON

1059

742.60

 14:51:29

XLON

39

742.60

 14:51:29

XLON

969

742.60

 14:51:29

XLON

1330

742.80

 14:53:50

XLON

39

742.80

 14:53:50

XLON

400

742.60

 14:55:15

XLON

39

742.60

 14:55:15

XLON

222

742.60

 14:55:15

XLON

436

742.60

 14:55:15

XLON

696

742.80

 14:56:57

XLON

400

742.80

 14:56:59

XLON

1109

742.80

 14:56:59

XLON

220

742.80

 14:58:00

XLON

63

742.80

 14:58:00

XLON

136

742.80

 14:58:00

XLON

568

742.80

 14:58:00

XLON

40

743.60

 15:00:40

XLON

424

743.60

 15:00:40

XLON

631

743.60

 15:00:40

XLON

1170

743.40

 15:00:40

XLON

223

743.40

 15:01:04

XLON

24

743.40

 15:01:04

XLON

714

743.40

 15:01:04

XLON

401

743.40

 15:01:04

XLON

40

743.40

 15:01:04

XLON

484

743.40

 15:01:04

XLON

550

743.40

 15:03:07

XLON

410

743.40

 15:03:07

XLON

40

743.40

 15:03:07

XLON

1033

743.60

 15:03:31

XLON

1122

743.20

 15:04:00

XLON

1119

743.60

 15:07:20

XLON

600

743.60

 15:07:20

XLON

40

743.60

 15:07:20

XLON

929

743.60

 15:08:04

XLON

291

742.80

 15:08:19

XLON

821

742.80

 15:08:19

XLON

273

742.60

 15:09:06

XLON

148

742.60

 15:09:06

XLON

63

742.60

 15:09:06

XLON

53

742.60

 15:09:06

XLON

1037

742.40

 15:09:12

XLON

948

742.40

 15:10:36

XLON

1504

741.40

 15:10:56

XLON

1139

742.20

 15:12:04

XLON

1051

742.00

 15:14:54

XLON

87

741.80

 15:14:55

XLON

1153

741.80

 15:14:55

XLON

123

741.80

 15:14:55

XLON

40

741.80

 15:14:55

XLON

127

742.00

 15:16:34

XLON

448

742.00

 15:16:34

XLON

1137

741.80

 15:16:35

XLON

471

741.80

 15:16:35

XLON

158

741.40

 15:17:41

XLON

946

741.40

 15:17:41

XLON

550

741.80

 15:18:41

XLON

40

741.80

 15:18:41

XLON

1060

741.60

 15:19:46

XLON

937

741.60

 15:20:33

XLON

10

741.00

 15:22:02

XLON

599

741.80

 15:24:02

XLON

120

741.80

 15:24:02

XLON

3

741.80

 15:24:16

XLON

40

741.80

 15:24:16

XLON

40

741.80

 15:24:16

XLON

40

741.80

 15:24:16

XLON

40

741.80

 15:24:17

XLON

40

741.80

 15:24:17

XLON

40

741.80

 15:24:19

XLON

1448

741.80

 15:24:40

XLON

40

742.00

 15:26:05

XLON

420

742.00

 15:26:05

XLON

1226

742.60

 15:27:36

XLON

195

742.60

 15:27:36

XLON

1141

742.20

 15:28:14

XLON

550

742.20

 15:28:14

XLON

40

742.20

 15:28:14

XLON

222

742.20

 15:28:14

XLON

238

742.20

 15:28:14

XLON

1041

741.60

 15:30:36

XLON

1007

741.60

 15:31:37

XLON

335

742.00

 15:35:20

XLON

394

742.00

 15:35:20

XLON

621

742.00

 15:35:20

XLON

550

742.00

 15:35:20

XLON

187

742.00

 15:35:20

XLON

40

742.00

 15:35:20

XLON

527

742.00

 15:36:16

XLON

82

742.00

 15:36:37

XLON

1031

742.00

 15:36:52

XLON

544

742.00

 15:36:52

XLON

1010

742.00

 15:36:52

XLON

1115

741.80

 15:37:52

XLON

262

742.00

 15:39:05

XLON

196

742.00

 15:39:54

XLON

194

742.00

 15:40:20

XLON

740

742.00

 15:40:33

XLON

927

741.80

 15:41:16

XLON

68

741.80

 15:41:16

XLON

690

741.80

 15:42:33

XLON

690

741.80

 15:42:33

XLON

40

741.80

 15:42:33

XLON

1005

741.60

 15:43:04

XLON

584

741.60

 15:45:30

XLON

424

741.60

 15:45:30

XLON

974

741.80

 15:46:21

XLON

307

742.20

 15:47:26

XLON

232

742.20

 15:47:26

XLON

232

742.20

 15:47:26

XLON

395

742.20

 15:47:26

XLON

7

742.20

 15:48:06

XLON

232

742.20

 15:48:06

XLON

40

742.20

 15:48:06

XLON

415

742.20

 15:48:06

XLON

7

742.40

 15:48:36

XLON

600

742.40

 15:48:36

XLON

232

742.40

 15:48:36

XLON

536

742.40

 15:48:36

XLON

393

742.40

 15:48:36

XLON

52

742.40

 15:49:55

XLON

326

742.40

 15:50:08

XLON

317

742.40

 15:50:34

XLON

318

742.40

 15:50:47

XLON

369

742.60

 15:50:51

XLON

40

742.60

 15:50:51

XLON

186

742.60

 15:50:51

XLON

79

742.60

 15:50:51

XLON

66

742.60

 15:50:51

XLON

99

742.60

 15:50:51

XLON

312

742.60

 15:50:51

XLON

162

742.60

 15:50:51

XLON

69

742.60

 15:50:51

XLON

57

742.60

 15:50:51

XLON

987

742.40

 15:51:01

XLON

366

742.60

 15:52:15

XLON

183

742.60

 15:52:15

XLON

78

742.60

 15:52:15

XLON

65

742.60

 15:52:15

XLON

123

742.60

 15:52:26

XLON

78

742.60

 15:52:26

XLON

65

742.60

 15:52:26

XLON

104

742.60

 15:52:26

XLON

304

742.40

 15:52:52

XLON

673

742.40

 15:52:52

XLON

124

743.20

 15:54:59

XLON

401

743.20

 15:55:13

XLON

550

743.20

 15:55:13

XLON

40

743.20

 15:55:13

XLON

1166

743.00

 15:55:13

XLON

1053

742.40

 15:55:41

XLON

40

743.00

 15:57:02

XLON

500

743.00

 15:57:02

XLON

137

743.00

 15:57:02

XLON

568

743.00

 15:57:02

XLON

1100

742.80

 15:57:12

XLON

950

742.60

 16:00:11

XLON

550

742.60

 16:00:16

XLON

40

742.60

 16:00:16

XLON

365

742.60

 16:00:16

XLON

113

742.60

 16:00:16

XLON

1076

742.40

 16:00:44

XLON

1042

743.40

 16:01:41

XLON

108

743.60

 16:03:49

XLON

992

743.60

 16:03:49

XLON

550

743.60

 16:03:49

XLON

448

743.60

 16:03:49

XLON

114

743.60

 16:03:49

XLON

376

743.60

 16:05:22

XLON

752

743.60

 16:05:22

XLON

40

743.80

 16:07:04

XLON

900

743.80

 16:07:04

XLON

189

743.80

 16:07:04

XLON

1118

743.60

 16:07:06

XLON

1048

743.40

 16:08:12

XLON

786

743.20

 16:08:31

XLON

160

743.20

 16:09:30

XLON

39

743.20

 16:09:30

XLON

5

743.20

 16:09:30

XLON

500

743.40

 16:09:30

XLON

40

743.40

 16:09:30

XLON

280

743.40

 16:09:30

XLON

222

743.40

 16:09:30

XLON

47

743.40

 16:09:30

XLON

450

743.00

 16:11:06

XLON

550

743.00

 16:11:06

XLON

40

743.00

 16:11:06

XLON

104

743.00

 16:11:06

XLON

1

743.00

 16:12:06

XLON

40

743.00

 16:12:06

XLON

900

743.00

 16:12:06

XLON

125

743.00

 16:12:06

XLON

24

742.80

 16:12:41

XLON

40

742.80

 16:12:41

XLON

1661

742.80

 16:13:41

XLON

550

742.80

 16:13:41

XLON

40

742.80

 16:13:41

XLON

40

743.00

 16:14:55

XLON

900

743.00

 16:14:55

XLON

387

743.00

 16:14:55

XLON

40

743.00

 16:15:06

XLON

577

743.00

 16:15:06

XLON

1087

742.80

 16:15:14

XLON

127

742.60

 16:15:58

XLON

911

742.60

 16:15:58

XLON

550

742.80

 16:16:22

XLON

460

742.80

 16:16:22

XLON

40

742.80

 16:16:22

XLON

277

742.80

 16:17:48

XLON

817

742.80

 16:17:48

XLON

980

742.80

 16:17:48

XLON

12

742.80

 16:17:48

XLON

470

742.80

 16:17:48

XLON

40

742.80

 16:17:48

XLON

423

742.80

 16:17:48

XLON

1079

743.00

 16:18:55

XLON

143

743.00

 16:18:55

XLON

40

743.00

 16:18:55

XLON

209

743.40

 16:19:06

XLON

113

743.40

 16:19:06

XLON

102

743.40

 16:19:06

XLON

1110

743.20

 16:19:55

XLON

550

743.20

 16:19:55

XLON

401

743.20

 16:19:55

XLON

64

743.20

 16:19:55

XLON

1015

743.00

 16:19:55

XLON

137

743.00

 16:20:55

XLON

133

743.00

 16:20:55

XLON

265

743.00

 16:20:55

XLON

48

743.00

 16:20:55

XLON

462

743.00

 16:20:55

XLON

510

742.80

 16:21:48

XLON

40

742.80

 16:21:48

XLON

500

743.00

 16:21:59

XLON

40

743.00

 16:21:59

XLON

93

743.20

 16:23:03

XLON

64

743.20

 16:23:03

XLON

40

743.20

 16:23:03

XLON

38

743.20

 16:23:03

XLON

87

743.20

 16:23:03

XLON

2160

743.20

 16:23:03

XLON

325

743.20

 16:23:03

XLON

40

743.20

 16:23:18

XLON

500

743.20

 16:23:18

XLON

207

743.20

 16:23:18

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings