Transaction in Own Shares

Auto Trader Group plc
05 December 2023
 

 

5 December 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 5 December 2023 it purchased through Deutsche Numis the following number of its ordinary shares for Treasury at an average price of 723.5103p per share:

 

Number of ordinary shares purchased:

230,000

Highest purchase price paid per share:

727.20p

Lowest purchase price paid per share:

718.00p

 

 

Following the above transaction, the Company has 914,350,670 ordinary shares in issue and holds 4,262,906 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 910,087,764 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006

 


 

Schedule of Purchases - Individual Transactions

 

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Trading venue

1311

721.60

 08:06:06

XLON

1025

722.40

 08:08:00

XLON

1015

722.40

 08:08:45

XLON

966

723.60

 08:09:45

XLON

1047

723.80

 08:12:21

XLON

1070

723.00

 08:16:22

XLON

1086

723.20

 08:20:14

XLON

900

721.00

 08:27:03

XLON

261

721.00

 08:27:03

XLON

1000

721.00

 08:32:36

XLON

1072

721.00

 08:34:13

XLON

1019

720.80

 08:34:15

XLON

1094

722.60

 08:42:44

XLON

52

722.60

 08:42:44

XLON

684

721.80

 08:45:01

XLON

447

721.80

 08:45:01

XLON

900

719.40

 08:55:02

XLON

241

719.40

 08:55:02

XLON

829

719.80

 08:56:53

XLON

300

719.80

 08:56:53

XLON

1118

720.80

 09:00:06

XLON

372

721.00

 09:01:06

XLON

749

721.00

 09:01:06

XLON

668

721.20

 09:04:38

XLON

358

721.20

 09:04:38

XLON

129

721.20

 09:06:33

XLON

850

721.20

 09:06:33

XLON

460

721.80

 09:16:11

XLON

129

722.00

 09:16:11

XLON

432

722.00

 09:16:11

XLON

336

721.20

 09:20:14

XLON

1394

721.80

 09:33:47

XLON

1027

721.40

 09:34:01

XLON

791

721.80

 09:43:11

XLON

236

721.80

 09:43:11

XLON

1036

721.80

 09:43:11

XLON

1145

721.20

 09:57:20

XLON

989

721.20

 10:03:11

XLON

959

720.80

 10:06:29

XLON

1055

721.20

 10:13:24

XLON

1091

721.00

 10:13:47

XLON

1085

721.40

 10:21:16

XLON

550

721.20

 10:21:16

XLON

229

721.20

 10:21:16

XLON

129

721.20

 10:21:16

XLON

589

721.60

 10:23:04

XLON

477

721.60

 10:23:04

XLON

585

721.60

 10:28:02

XLON

581

721.60

 10:28:02

XLON

944

721.00

 10:30:08

XLON

998

721.40

 10:34:05

XLON

605

721.20

 10:34:50

XLON

226

721.20

 10:34:50

XLON

207

721.20

 10:34:50

XLON

885

721.00

 10:38:27

XLON

254

721.00

 10:38:27

XLON

1033

720.60

 10:43:22

XLON

527

720.20

 10:47:54

XLON

727

720.20

 10:47:54

XLON

1138

720.00

 10:48:42

XLON

575

719.60

 10:52:05

XLON

547

719.60

 10:52:05

XLON

17

719.40

 10:52:27

XLON

982

719.40

 10:52:27

XLON

1072

719.20

 10:55:42

XLON

121

719.00

 10:59:03

XLON

129

719.00

 10:59:14

XLON

271

719.00

 10:59:14

XLON

122

719.00

 10:59:14

XLON

1000

718.80

 11:00:51

XLON

119

718.60

 11:01:24

XLON

377

718.60

 11:01:24

XLON

131

718.60

 11:01:24

XLON

435

718.60

 11:01:24

XLON

265

718.40

 11:04:44

XLON

44

718.40

 11:04:44

XLON

375

718.00

 11:05:53

XLON

707

718.00

 11:05:53

XLON

49

719.00

 11:16:34

XLON

962

719.00

 11:16:34

XLON

123

719.00

 11:16:35

XLON

128

718.80

 11:17:09

XLON

923

718.80

 11:17:09

XLON

939

718.60

 11:19:58

XLON

1100

718.00

 11:23:06

XLON

582

718.40

 11:34:14

XLON

811

718.80

 11:42:02

XLON

179

718.80

 11:42:02

XLON

1065

718.60

 11:42:02

XLON

50

720.20

 11:53:04

XLON

31

720.20

 11:53:58

XLON

238

720.20

 11:54:31

XLON

249

720.80

 11:55:34

XLON

782

720.80

 11:55:51

XLON

349

720.80

 11:55:51

XLON

126

721.00

 11:58:41

XLON

244

721.00

 11:58:41

XLON

154

721.00

 11:59:54

XLON

23

721.00

 11:59:54

XLON

43

721.00

 11:59:54

XLON

1268

721.60

 12:07:55

XLON

382

721.40

 12:07:55

XLON

460

721.60

 12:07:55

XLON

459

721.60

 12:07:55

XLON

658

721.40

 12:07:55

XLON

1067

721.20

 12:08:11

XLON

355

721.80

 12:21:02

XLON

977

721.80

 12:21:02

XLON

437

721.80

 12:21:02

XLON

763

722.00

 12:26:59

XLON

353

722.00

 12:26:59

XLON

331

721.80

 12:27:31

XLON

824

721.80

 12:27:31

XLON

838

722.20

 12:32:38

XLON

101

722.20

 12:32:38

XLON

97

722.20

 12:33:05

XLON

889

722.20

 12:33:05

XLON

1152

722.00

 12:34:38

XLON

437

721.60

 12:38:10

XLON

744

721.60

 12:38:10

XLON

763

721.20

 12:40:21

XLON

143

721.20

 12:40:21

XLON

111

721.20

 12:40:21

XLON

979

721.00

 12:40:21

XLON

1260

721.80

 12:52:13

XLON

222

721.80

 12:57:20

XLON

908

721.80

 12:57:20

XLON

129

722.00

 13:01:07

XLON

129

722.00

 13:01:07

XLON

129

722.00

 13:01:07

XLON

129

722.00

 13:01:07

XLON

855

722.20

 13:04:38

XLON

302

722.20

 13:04:38

XLON

956

722.20

 13:04:38

XLON

129

722.20

 13:04:38

XLON

600

722.20

 13:04:38

XLON

143

722.20

 13:04:38

XLON

1087

722.60

 13:06:00

XLON

677

722.40

 13:06:01

XLON

426

722.40

 13:06:01

XLON

626

722.20

 13:13:51

XLON

531

722.20

 13:13:51

XLON

550

722.20

 13:30:04

XLON

509

722.20

 13:30:04

XLON

678

722.00

 13:30:11

XLON

487

722.00

 13:30:11

XLON

550

722.00

 13:30:11

XLON

129

722.00

 13:30:11

XLON

1260

721.80

 13:30:19

XLON

550

721.80

 13:30:19

XLON

129

721.80

 13:30:19

XLON

229

721.80

 13:30:19

XLON

240

721.80

 13:30:19

XLON

991

721.40

 13:31:48

XLON

200

721.60

 13:37:55

XLON

459

721.80

 13:42:16

XLON

129

721.80

 13:42:16

XLON

459

721.80

 13:42:45

XLON

119

721.80

 13:42:45

XLON

1162

721.80

 13:47:51

XLON

436

721.60

 13:49:05

XLON

785

721.60

 13:49:05

XLON

167

721.40

 13:51:02

XLON

612

721.40

 13:52:02

XLON

1239

721.60

 13:58:09

XLON

381

721.40

 13:58:43

XLON

911

721.40

 13:58:43

XLON

471

721.40

 13:58:43

XLON

460

721.20

 13:59:35

XLON

129

721.20

 13:59:35

XLON

432

721.20

 13:59:35

XLON

1132

721.40

 14:03:50

XLON

955

721.20

 14:04:11

XLON

129

720.80

 14:11:58

XLON

1148

720.80

 14:11:58

XLON

500

720.80

 14:11:59

XLON

129

720.80

 14:11:59

XLON

119

720.80

 14:12:15

XLON

406

720.80

 14:12:15

XLON

119

720.80

 14:12:15

XLON

156

720.80

 14:12:15

XLON

129

720.80

 14:12:15

XLON

504

720.60

 14:12:16

XLON

309

720.60

 14:12:16

XLON

157

720.60

 14:12:16

XLON

176

720.20

 14:13:38

XLON

831

720.20

 14:13:38

XLON

76

721.00

 14:17:05

XLON

1105

721.20

 14:21:55

XLON

812

722.00

 14:27:48

XLON

316

722.00

 14:27:48

XLON

1060

722.00

 14:27:48

XLON

170

722.00

 14:28:48

XLON

96

722.00

 14:29:30

XLON

464

721.80

 14:30:00

XLON

64

721.80

 14:30:00

XLON

55

721.80

 14:30:00

XLON

204

721.80

 14:30:00

XLON

9

721.80

 14:30:00

XLON

964

721.80

 14:30:00

XLON

900

721.80

 14:30:01

XLON

355

721.80

 14:30:01

XLON

1122

721.80

 14:30:01

XLON

1187

722.20

 14:32:48

XLON

953

723.40

 14:34:12

XLON

2225

724.20

 14:35:16

XLON

64

724.20

 14:35:16

XLON

500

724.00

 14:35:17

XLON

605

724.00

 14:35:17

XLON

754

723.60

 14:35:19

XLON

551

723.60

 14:35:19

XLON

900

724.20

 14:37:01

XLON

54

724.20

 14:37:01

XLON

401

724.20

 14:37:01

XLON

229

724.20

 14:37:01

XLON

64

724.20

 14:37:01

XLON

330

724.20

 14:37:01

XLON

64

724.20

 14:37:01

XLON

235

724.20

 14:37:01

XLON

733

724.20

 14:37:01

XLON

436

724.20

 14:38:29

XLON

598

724.20

 14:38:29

XLON

939

724.00

 14:38:32

XLON

1134

723.60

 14:40:24

XLON

415

723.60

 14:40:24

XLON

1093

724.20

 14:41:57

XLON

113

724.00

 14:42:00

XLON

1129

724.60

 14:45:21

XLON

1045

724.60

 14:45:21

XLON

1462

724.20

 14:45:34

XLON

423

724.20

 14:45:34

XLON

248

724.20

 14:45:34

XLON

493

724.20

 14:45:34

XLON

805

724.20

 14:45:34

XLON

132

724.20

 14:45:34

XLON

1023

725.00

 14:48:54

XLON

64

724.80

 14:48:54

XLON

64

725.00

 14:48:54

XLON

459

725.00

 14:48:54

XLON

248

725.00

 14:48:54

XLON

545

725.00

 14:48:54

XLON

42

725.00

 14:48:54

XLON

64

725.00

 14:48:54

XLON

938

725.00

 14:48:54

XLON

960

725.00

 14:50:57

XLON

487

725.00

 14:51:28

XLON

599

725.00

 14:51:28

XLON

115

724.80

 14:52:39

XLON

82

724.80

 14:52:39

XLON

922

724.80

 14:52:39

XLON

857

724.80

 14:53:50

XLON

600

725.20

 14:55:16

XLON

128

725.20

 14:55:16

XLON

15

725.00

 14:55:16

XLON

15

725.00

 14:55:43

XLON

76

725.00

 14:55:43

XLON

63

725.00

 14:55:43

XLON

766

725.00

 14:55:43

XLON

580

725.00

 14:57:30

XLON

369

725.00

 14:57:30

XLON

1052

724.80

 14:57:34

XLON

129

726.40

 15:01:09

XLON

900

726.40

 15:01:10

XLON

16

726.40

 15:01:10

XLON

95

727.00

 15:01:50

XLON

95

727.20

 15:02:15

XLON

579

727.20

 15:02:16

XLON

31

727.20

 15:02:16

XLON

480

727.20

 15:02:17

XLON

209

727.20

 15:02:17

XLON

974

727.00

 15:02:27

XLON

550

727.00

 15:02:27

XLON

129

727.00

 15:02:27

XLON

1096

726.80

 15:02:29

XLON

1028

726.20

 15:03:18

XLON

1131

726.00

 15:04:18

XLON

1168

726.00

 15:05:00

XLON

1053

726.40

 15:07:17

XLON

943

726.20

 15:08:22

XLON

999

726.00

 15:08:22

XLON

1033

726.40

 15:11:19

XLON

939

726.20

 15:13:46

XLON

980

726.20

 15:14:09

XLON

996

726.00

 15:14:16

XLON

1053

726.60

 15:17:17

XLON

1074

726.40

 15:17:17

XLON

1017

726.20

 15:18:50

XLON

129

726.20

 15:18:50

XLON

479

726.20

 15:18:50

XLON

271

726.20

 15:18:50

XLON

267

726.20

 15:18:50

XLON

1124

726.60

 15:21:08

XLON

129

727.00

 15:23:00

XLON

1276

727.00

 15:23:00

XLON

318

727.00

 15:23:00

XLON

936

727.00

 15:24:02

XLON

1163

726.80

 15:26:02

XLON

1139

726.60

 15:26:28

XLON

994

726.80

 15:26:58

XLON

1131

726.60

 15:27:17

XLON

1130

726.00

 15:29:00

XLON

29

726.00

 15:29:00

XLON

253

726.00

 15:30:26

XLON

52

726.00

 15:30:26

XLON

824

726.00

 15:30:26

XLON

2

726.00

 15:30:26

XLON

330

726.00

 15:30:26

XLON

229

726.00

 15:30:26

XLON

129

726.00

 15:30:26

XLON

1152

725.60

 15:31:19

XLON

129

725.40

 15:32:13

XLON

1012

725.40

 15:32:13

XLON

459

725.60

 15:34:04

XLON

119

725.60

 15:34:04

XLON

300

725.60

 15:34:04

XLON

781

725.20

 15:34:52

XLON

239

725.20

 15:34:52

XLON

242

725.20

 15:34:52

XLON

129

725.20

 15:34:52

XLON

229

725.20

 15:34:52

XLON

555

725.20

 15:34:52

XLON

550

725.20

 15:36:22

XLON

129

725.20

 15:36:22

XLON

332

725.20

 15:36:22

XLON

154

725.60

 15:40:35

XLON

276

725.60

 15:40:35

XLON

459

725.60

 15:41:36

XLON

460

725.60

 15:41:36

XLON

119

725.60

 15:41:36

XLON

215

725.60

 15:42:39

XLON

762

725.60

 15:42:39

XLON

129

725.60

 15:42:55

XLON

119

725.60

 15:42:55

XLON

304

725.60

 15:42:55

XLON

291

725.60

 15:42:55

XLON

273

725.60

 15:42:55

XLON

301

725.60

 15:42:55

XLON

129

725.60

 15:44:40

XLON

129

725.80

 15:45:30

XLON

1256

725.60

 15:45:38

XLON

58

725.60

 15:45:38

XLON

550

725.60

 15:45:38

XLON

129

725.60

 15:45:38

XLON

119

725.60

 15:45:38

XLON

207

725.60

 15:45:38

XLON

1046

725.80

 15:47:39

XLON

460

725.60

 15:47:50

XLON

699

725.60

 15:47:50

XLON

550

725.80

 15:50:01

XLON

129

725.80

 15:50:01

XLON

119

725.80

 15:50:01

XLON

297

725.80

 15:50:01

XLON

348

726.00

 15:51:06

XLON

252

726.00

 15:52:05

XLON

238

726.00

 15:52:05

XLON

238

726.40

 15:54:55

XLON

1036

726.40

 15:54:55

XLON

203

726.40

 15:54:55

XLON

1146

726.40

 15:56:55

XLON

914

726.60

 15:56:55

XLON

238

726.60

 15:56:55

XLON

258

726.60

 15:56:55

XLON

129

726.60

 15:56:55

XLON

286

726.60

 15:56:55

XLON

1368

726.60

 15:56:55

XLON

1051

726.20

 15:58:59

XLON

1029

726.20

 15:59:10

XLON

129

726.20

 15:59:35

XLON

119

726.20

 15:59:35

XLON

656

726.20

 15:59:35

XLON

129

726.40

 16:00:35

XLON

238

726.40

 16:00:35

XLON

129

726.40

 16:00:45

XLON

198

726.40

 16:00:45

XLON

129

726.40

 16:01:02

XLON

129

726.40

 16:01:06

XLON

214

726.40

 16:01:06

XLON

1027

726.60

 16:02:16

XLON

198

726.60

 16:02:16

XLON

129

726.60

 16:02:16

XLON

862

726.60

 16:02:16

XLON

325

726.40

 16:03:07

XLON

626

726.40

 16:03:07

XLON

928

726.60

 16:03:45

XLON

129

726.60

 16:03:45

XLON

129

727.00

 16:04:59

XLON

197

727.00

 16:04:59

XLON

296

727.00

 16:04:59

XLON

144

727.00

 16:05:05

XLON

304

727.00

 16:05:05

XLON

197

727.00

 16:05:05

XLON

129

727.00

 16:05:05

XLON

197

727.00

 16:06:05

XLON

119

727.00

 16:06:05

XLON

129

727.00

 16:06:05

XLON

226

727.00

 16:06:05

XLON

129

727.00

 16:06:45

XLON

197

727.20

 16:06:47

XLON

269

727.20

 16:06:47

XLON

681

727.20

 16:06:47

XLON

384

727.20

 16:06:47

XLON

197

727.20

 16:07:05

XLON

129

727.20

 16:07:16

XLON

197

727.20

 16:07:16

XLON

129

727.20

 16:07:16

XLON

417

727.20

 16:07:16

XLON

586

727.00

 16:07:16

XLON

477

727.00

 16:07:16

XLON

1150

726.80

 16:08:19

XLON

403

726.40

 16:10:21

XLON

148

726.40

 16:10:21

XLON

129

726.40

 16:10:21

XLON

1030

726.20

 16:10:25

XLON

1069

726.40

 16:12:15

XLON

939

726.40

 16:13:19

XLON

61

726.40

 16:13:19

XLON

129

726.40

 16:13:19

XLON

66

726.40

 16:13:19

XLON

1114

726.20

 16:14:09

XLON

550

726.60

 16:14:46

XLON

134

726.80

 16:16:20

XLON

872

726.80

 16:16:20

XLON

1050

726.60

 16:16:26

XLON

1140

726.20

 16:17:32

XLON

459

726.00

 16:19:05

XLON

137

726.00

 16:19:05

XLON

232

726.00

 16:19:05

XLON

206

726.00

 16:19:05

XLON

18

726.20

 16:20:07

XLON

1085

726.20

 16:20:07

XLON

129

726.20

 16:20:35

XLON

342

726.20

 16:20:35

XLON

129

726.20

 16:21:15

XLON

129

726.20

 16:21:15

XLON

23

726.20

 16:21:15

XLON

991

726.20

 16:21:32

XLON

1055

726.00

 16:21:32

XLON

129

726.00

 16:22:32

XLON

1066

726.00

 16:22:55

XLON

1224

726.20

 16:24:08

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings