Transaction in Own Shares

Auto Trader Group plc
04 December 2023
 

 

4 December 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 4 December 2023 it purchased through Deutsche Numis the following number of its ordinary shares for Treasury at an average price of 723.6931p per share:

 

Number of ordinary shares purchased:

230,000

Highest purchase price paid per share:

727.80p

Lowest purchase price paid per share:

720.40p

 

 

Following the above transaction, the Company has 914,350,670 ordinary shares in issue and holds 4,034,321 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 910,316,349 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006

 


 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Trading venue

1063

724.00

 08:13:28

XLON

1110

723.80

 08:14:02

XLON

1091

724.00

 08:16:51

XLON

111

724.40

 08:31:19

XLON

832

724.40

 08:31:19

XLON

950

726.60

 08:46:01

XLON

92

726.60

 08:46:01

XLON

1060

726.20

 08:50:47

XLON

957

725.40

 08:54:22

XLON

997

725.20

 08:55:37

XLON

763

725.20

 08:57:19

XLON

56

725.20

 08:57:19

XLON

131

725.20

 08:57:19

XLON

202

725.20

 08:57:37

XLON

43

725.20

 08:57:37

XLON

1001

725.40

 08:59:40

XLON

550

725.40

 08:59:40

XLON

43

725.40

 08:59:40

XLON

345

725.40

 08:59:40

XLON

167

725.40

 08:59:40

XLON

43

724.60

 09:04:56

XLON

1014

724.60

 09:04:56

XLON

961

724.40

 09:05:12

XLON

459

724.60

 09:05:12

XLON

43

724.60

 09:05:12

XLON

140

724.60

 09:05:12

XLON

1025

724.00

 09:08:28

XLON

1154

723.60

 09:08:33

XLON

1122

723.40

 09:08:52

XLON

1047

722.60

 09:15:07

XLON

994

722.20

 09:23:54

XLON

498

722.20

 09:27:07

XLON

478

722.20

 09:27:07

XLON

140

722.20

 09:27:07

XLON

844

722.00

 09:27:28

XLON

363

722.00

 09:27:28

XLON

669

722.00

 09:27:28

XLON

550

722.00

 09:27:28

XLON

1073

722.00

 09:31:00

XLON

67

722.20

 09:31:58

XLON

48

722.20

 09:31:58

XLON

966

722.00

 09:32:07

XLON

540

721.80

 09:32:21

XLON

459

721.80

 09:32:21

XLON

111

721.40

 09:34:47

XLON

43

721.40

 09:34:47

XLON

119

721.20

 09:35:18

XLON

1077

721.20

 09:35:18

XLON

139

721.40

 09:36:51

XLON

137

721.40

 09:36:57

XLON

137

721.20

 09:37:01

XLON

123

721.20

 09:37:40

XLON

76

721.20

 09:38:20

XLON

1043

721.60

 09:40:34

XLON

111

721.40

 09:40:53

XLON

43

721.40

 09:40:53

XLON

1359

721.40

 09:40:53

XLON

961

721.20

 09:42:42

XLON

1162

721.00

 09:42:59

XLON

819

721.00

 09:42:59

XLON

175

721.00

 09:42:59

XLON

139

721.60

 09:44:36

XLON

1025

721.60

 09:44:48

XLON

156

721.80

 09:45:55

XLON

43

721.80

 09:45:55

XLON

132

722.00

 09:47:11

XLON

123

722.40

 09:48:15

XLON

196

722.40

 09:48:15

XLON

1547

722.20

 09:48:49

XLON

862

722.00

 09:49:03

XLON

214

722.00

 09:49:03

XLON

19

722.00

 09:49:03

XLON

1102

722.60

 09:50:42

XLON

1032

722.40

 09:51:30

XLON

935

722.60

 09:54:08

XLON

550

722.20

 09:57:10

XLON

43

722.20

 09:57:10

XLON

415

722.20

 09:57:10

XLON

105

722.60

 10:07:18

XLON

940

722.60

 10:07:18

XLON

6

722.60

 10:07:28

XLON

43

722.60

 10:07:30

XLON

474

723.20

 10:12:38

XLON

117

723.20

 10:12:48

XLON

1131

723.20

 10:13:46

XLON

3

724.20

 10:17:28

XLON

1471

724.20

 10:18:16

XLON

550

724.20

 10:18:16

XLON

43

724.20

 10:18:16

XLON

112

724.20

 10:18:16

XLON

562

724.00

 10:18:16

XLON

427

724.00

 10:18:16

XLON

172

724.20

 10:22:56

XLON

72

724.20

 10:22:56

XLON

779

724.20

 10:22:56

XLON

1035

725.40

 10:28:06

XLON

975

725.20

 10:29:59

XLON

1111

725.60

 10:33:01

XLON

1115

725.20

 10:34:02

XLON

1134

724.20

 10:40:17

XLON

986

723.80

 10:43:20

XLON

240

724.00

 10:47:48

XLON

67

724.00

 10:47:48

XLON

77

724.00

 10:47:48

XLON

57

724.00

 10:47:48

XLON

495

724.00

 10:47:48

XLON

1042

724.40

 10:53:33

XLON

245

724.40

 10:54:18

XLON

974

724.00

 10:57:31

XLON

29

724.60

 11:02:26

XLON

237

724.60

 11:02:26

XLON

195

724.60

 11:02:26

XLON

667

724.60

 11:02:26

XLON

300

725.20

 11:03:58

XLON

59

725.20

 11:03:58

XLON

263

725.20

 11:04:28

XLON

1069

725.00

 11:05:30

XLON

1138

726.20

 11:08:50

XLON

1031

726.20

 11:08:50

XLON

447

726.80

 11:11:22

XLON

503

726.80

 11:11:22

XLON

1117

727.20

 11:14:00

XLON

935

727.20

 11:17:11

XLON

123

727.20

 11:17:11

XLON

117

727.60

 11:29:29

XLON

459

727.60

 11:29:29

XLON

118

727.80

 11:32:36

XLON

119

727.80

 11:33:03

XLON

243

727.60

 11:33:08

XLON

57

727.60

 11:33:08

XLON

1020

727.60

 11:33:08

XLON

1138

727.40

 11:34:30

XLON

1045

726.60

 11:40:00

XLON

1042

726.20

 11:43:55

XLON

969

725.60

 11:43:56

XLON

955

725.20

 11:45:38

XLON

980

725.40

 11:47:11

XLON

72

725.40

 11:52:11

XLON

1055

725.40

 11:52:11

XLON

981

725.60

 11:56:23

XLON

1015

725.40

 12:00:49

XLON

1095

725.20

 12:01:19

XLON

1066

724.20

 12:05:47

XLON

1126

724.20

 12:09:16

XLON

1095

724.80

 12:21:58

XLON

700

724.80

 12:27:01

XLON

84

724.80

 12:27:01

XLON

262

724.80

 12:27:01

XLON

241

725.60

 12:29:28

XLON

1040

725.40

 12:29:43

XLON

124

725.80

 12:34:58

XLON

1022

725.80

 12:34:58

XLON

1103

725.60

 12:35:37

XLON

1168

726.00

 12:40:47

XLON

1007

726.20

 12:51:01

XLON

776

726.00

 12:51:01

XLON

264

726.00

 12:51:01

XLON

151

725.60

 12:56:08

XLON

907

725.60

 12:56:08

XLON

987

725.80

 12:59:20

XLON

947

725.80

 13:00:28

XLON

1011

726.20

 13:04:55

XLON

662

726.00

 13:05:39

XLON

472

726.00

 13:05:39

XLON

1049

726.00

 13:12:08

XLON

1041

725.80

 13:17:40

XLON

271

726.00

 13:26:29

XLON

128

726.00

 13:26:29

XLON

35

726.00

 13:26:29

XLON

242

725.80

 13:27:02

XLON

921

725.80

 13:27:02

XLON

1139

726.20

 13:27:42

XLON

994

726.20

 13:33:34

XLON

1120

726.00

 13:33:57

XLON

484

726.00

 13:35:49

XLON

488

726.00

 13:35:49

XLON

1074

724.80

 13:37:22

XLON

1113

724.80

 13:42:30

XLON

1128

724.00

 13:48:17

XLON

134

723.80

 13:48:17

XLON

43

723.80

 13:48:17

XLON

800

723.80

 13:48:17

XLON

480

724.40

 13:54:37

XLON

635

724.40

 13:54:37

XLON

1077

724.00

 13:54:59

XLON

970

724.20

 14:00:21

XLON

973

724.20

 14:00:21

XLON

181

724.20

 14:00:21

XLON

990

723.80

 14:01:41

XLON

596

724.20

 14:06:14

XLON

497

724.20

 14:06:14

XLON

266

724.00

 14:06:46

XLON

708

724.00

 14:06:46

XLON

459

723.20

 14:08:19

XLON

459

723.20

 14:08:19

XLON

43

723.20

 14:08:19

XLON

180

723.40

 14:08:19

XLON

100

722.80

 14:12:56

XLON

122

722.80

 14:12:56

XLON

260

722.80

 14:12:56

XLON

1113

722.80

 14:14:36

XLON

330

722.80

 14:17:41

XLON

188

722.80

 14:17:41

XLON

485

722.80

 14:17:41

XLON

450

723.00

 14:19:08

XLON

652

723.00

 14:19:08

XLON

364

724.00

 14:23:30

XLON

790

724.00

 14:23:30

XLON

971

723.60

 14:25:47

XLON

751

723.40

 14:28:32

XLON

384

723.40

 14:28:32

XLON

1034

725.40

 14:31:57

XLON

241

725.20

 14:31:57

XLON

800

725.20

 14:31:57

XLON

151

725.20

 14:31:57

XLON

76

725.20

 14:31:57

XLON

1076

725.00

 14:32:02

XLON

256

725.00

 14:32:02

XLON

1103

724.80

 14:33:22

XLON

956

724.60

 14:34:07

XLON

204

724.20

 14:34:27

XLON

85

724.40

 14:35:42

XLON

405

724.40

 14:35:42

XLON

681

724.40

 14:35:42

XLON

1750

724.60

 14:36:52

XLON

331

724.40

 14:36:52

XLON

1015

724.40

 14:36:52

XLON

1067

724.40

 14:36:52

XLON

1113

724.60

 14:39:44

XLON

1113

724.40

 14:39:47

XLON

1447

725.00

 14:42:43

XLON

1064

725.00

 14:42:43

XLON

21

725.00

 14:42:59

XLON

122

725.00

 14:42:59

XLON

237

725.00

 14:42:59

XLON

43

725.00

 14:42:59

XLON

3

724.80

 14:43:55

XLON

1078

724.80

 14:43:55

XLON

1239

724.60

 14:44:12

XLON

21

724.60

 14:47:24

XLON

140

724.60

 14:47:24

XLON

241

724.60

 14:47:24

XLON

1079

724.60

 14:47:24

XLON

151

724.60

 14:47:39

XLON

318

724.60

 14:47:39

XLON

21

724.60

 14:47:39

XLON

147

724.60

 14:47:39

XLON

1305

724.40

 14:47:54

XLON

1069

724.00

 14:48:05

XLON

1023

725.00

 14:50:00

XLON

550

724.80

 14:50:00

XLON

280

724.80

 14:50:00

XLON

28

724.80

 14:50:00

XLON

256

725.00

 14:50:00

XLON

1038

724.00

 14:51:06

XLON

355

724.40

 14:52:54

XLON

175

724.40

 14:52:54

XLON

608

724.40

 14:52:54

XLON

1164

724.20

 14:55:16

XLON

42

724.20

 14:55:16

XLON

151

724.20

 14:55:16

XLON

826

724.20

 14:55:16

XLON

1094

723.80

 14:56:40

XLON

715

723.80

 14:58:00

XLON

350

723.80

 14:58:00

XLON

42

724.00

 14:59:29

XLON

140

724.00

 14:59:29

XLON

898

724.00

 14:59:29

XLON

1162

723.80

 15:01:36

XLON

43

723.80

 15:01:36

XLON

934

724.60

 15:04:01

XLON

191

724.60

 15:04:01

XLON

1140

724.80

 15:05:27

XLON

550

724.80

 15:05:27

XLON

460

724.80

 15:05:27

XLON

43

724.80

 15:05:27

XLON

555

724.80

 15:07:44

XLON

518

724.80

 15:07:46

XLON

600

724.80

 15:08:29

XLON

43

724.80

 15:08:29

XLON

235

724.80

 15:08:29

XLON

162

725.80

 15:11:09

XLON

140

725.80

 15:11:09

XLON

33

725.80

 15:11:09

XLON

987

725.60

 15:11:19

XLON

43

725.60

 15:11:19

XLON

459

725.60

 15:11:19

XLON

225

725.60

 15:11:19

XLON

404

725.60

 15:11:19

XLON

1093

725.20

 15:13:22

XLON

960

725.20

 15:15:43

XLON

1150

725.00

 15:15:43

XLON

43

725.00

 15:19:51

XLON

43

725.00

 15:19:51

XLON

263

725.00

 15:19:51

XLON

1054

724.80

 15:19:51

XLON

1158

724.80

 15:20:17

XLON

459

724.80

 15:20:17

XLON

550

724.80

 15:20:17

XLON

43

724.80

 15:20:17

XLON

99

724.80

 15:20:17

XLON

1083

724.00

 15:21:54

XLON

305

723.60

 15:24:20

XLON

679

723.60

 15:24:34

XLON

1011

723.60

 15:24:34

XLON

1093

723.20

 15:26:02

XLON

43

723.00

 15:27:34

XLON

67

723.00

 15:27:34

XLON

968

722.80

 15:27:35

XLON

1086

723.00

 15:31:10

XLON

1140

722.80

 15:31:37

XLON

1022

722.20

 15:34:01

XLON

220

721.80

 15:35:52

XLON

800

721.80

 15:35:52

XLON

48

721.80

 15:35:52

XLON

1003

721.60

 15:36:04

XLON

1101

721.80

 15:39:03

XLON

967

721.60

 15:39:09

XLON

140

721.40

 15:42:02

XLON

285

721.40

 15:42:02

XLON

275

721.40

 15:42:02

XLON

573

721.20

 15:42:02

XLON

544

721.20

 15:42:02

XLON

72

721.00

 15:43:49

XLON

942

721.00

 15:43:49

XLON

233

721.00

 15:43:49

XLON

459

721.00

 15:43:49

XLON

320

721.00

 15:43:49

XLON

358

721.00

 15:47:02

XLON

550

721.00

 15:47:02

XLON

151

721.00

 15:47:02

XLON

43

721.00

 15:47:02

XLON

68

721.20

 15:48:29

XLON

459

721.20

 15:48:29

XLON

149

721.20

 15:48:29

XLON

988

721.20

 15:49:29

XLON

550

721.20

 15:49:34

XLON

43

721.20

 15:49:34

XLON

122

721.20

 15:49:34

XLON

140

721.20

 15:49:34

XLON

130

721.20

 15:49:34

XLON

1080

721.00

 15:50:10

XLON

133

721.00

 15:52:10

XLON

82

721.00

 15:52:10

XLON

247

721.00

 15:52:49

XLON

122

721.00

 15:52:49

XLON

129

721.00

 15:53:10

XLON

645

721.00

 15:53:14

XLON

991

721.00

 15:53:14

XLON

500

721.00

 15:53:14

XLON

43

721.00

 15:53:14

XLON

72

721.40

 15:54:49

XLON

269

721.40

 15:54:49

XLON

490

721.40

 15:54:52

XLON

242

721.40

 15:54:52

XLON

43

721.40

 15:54:52

XLON

140

722.80

 15:57:00

XLON

264

722.80

 15:57:00

XLON

209

722.80

 15:57:00

XLON

1009

722.60

 15:57:08

XLON

459

722.60

 15:57:14

XLON

600

722.60

 15:57:14

XLON

21

722.60

 15:57:14

XLON

970

721.60

 15:57:56

XLON

964

721.40

 16:00:01

XLON

459

721.40

 16:00:01

XLON

242

721.40

 16:00:01

XLON

43

721.40

 16:00:01

XLON

312

721.40

 16:00:01

XLON

426

720.80

 16:01:45

XLON

650

720.80

 16:01:45

XLON

322

720.80

 16:03:49

XLON

67

720.80

 16:03:49

XLON

48

720.80

 16:03:49

XLON

613

720.80

 16:03:49

XLON

333

720.80

 16:03:49

XLON

1043

721.00

 16:07:08

XLON

564

721.20

 16:08:17

XLON

516

721.20

 16:08:17

XLON

1083

721.00

 16:08:17

XLON

107

721.00

 16:08:20

XLON

274

721.00

 16:08:20

XLON

175

721.00

 16:09:50

XLON

699

721.00

 16:09:50

XLON

1202

721.20

 16:12:35

XLON

458

721.20

 16:12:35

XLON

43

721.20

 16:12:35

XLON

1063

721.20

 16:12:35

XLON

475

721.20

 16:12:35

XLON

500

721.20

 16:12:35

XLON

43

721.20

 16:12:35

XLON

585

721.20

 16:12:35

XLON

1041

720.40

 16:13:24

XLON

393

720.80

 16:16:30

XLON

1287

720.80

 16:16:30

XLON

470

720.80

 16:16:30

XLON

550

720.80

 16:16:30

XLON

459

720.80

 16:16:30

XLON

459

720.80

 16:16:30

XLON

43

720.80

 16:16:30

XLON

199

720.80

 16:16:30

XLON

459

720.80

 16:17:30

XLON

500

720.80

 16:17:30

XLON

43

720.80

 16:17:30

XLON

187

720.80

 16:17:30

XLON

374

720.80

 16:17:30

XLON

145

720.80

 16:17:30

XLON

457

720.60

 16:18:22

XLON

43

720.60

 16:18:22

XLON

1098

720.60

 16:18:30

XLON

125

720.60

 16:19:30

XLON

861

720.60

 16:19:44

XLON

470

720.60

 16:19:44

XLON

550

720.60

 16:19:44

XLON

39

720.60

 16:19:44

XLON

43

721.00

 16:20:45

XLON

43

721.00

 16:20:59

XLON

82

721.00

 16:20:59

XLON

43

721.00

 16:20:59

XLON

444

721.00

 16:20:59

XLON

436

721.00

 16:20:59

XLON

128

721.00

 16:20:59

XLON

496

721.00

 16:21:42

XLON

220

721.00

 16:21:42

XLON

341

721.00

 16:21:42

XLON

459

721.00

 16:22:21

XLON

550

721.00

 16:22:21

XLON

125

721.00

 16:22:21

XLON

207

721.60

 16:24:12

XLON

242

721.60

 16:24:12

XLON

122

721.60

 16:24:12

XLON

43

721.60

 16:24:12

XLON

269

721.60

 16:24:12

XLON

207

721.60

 16:24:12

XLON

436

721.60

 16:24:12

XLON

258

721.60

 16:24:12

XLON

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings