Transaction in Own Shares

Auto Trader Group plc
28 November 2023
 

 

28 November 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 28 November 2023 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 708.6886p per share:

 

Number of ordinary shares purchased:

246,000

Highest purchase price paid per share:

713.00p

Lowest purchase price paid per share:

702.40p

 

 

Following the above transaction, the Company has 914,837,590 ordinary shares in issue and holds 3,829,009 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 911,008,581 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006

 


 

Schedule of Purchases - Individual Transactions

 

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Trading venue

1004

709.00

 08:09:13

XLON

1215

708.80

 08:09:26

XLON

929

711.40

 08:18:03

XLON

806

711.20

 08:18:04

XLON

161

711.20

 08:18:04

XLON

1000

711.20

 08:18:20

XLON

1183

711.00

 08:18:30

XLON

119

710.60

 08:18:45

XLON

842

710.60

 08:18:45

XLON

1029

710.60

 08:18:45

XLON

1089

709.00

 08:24:27

XLON

1097

708.60

 08:27:48

XLON

127

707.40

 08:30:00

XLON

461

707.20

 08:31:04

XLON

624

707.20

 08:31:04

XLON

600

707.20

 08:32:46

XLON

127

707.20

 08:32:46

XLON

1018

706.80

 08:33:34

XLON

1095

706.60

 08:34:11

XLON

1051

706.20

 08:34:55

XLON

127

706.20

 08:34:55

XLON

517

705.80

 08:35:19

XLON

519

705.80

 08:35:19

XLON

671

705.60

 08:35:43

XLON

130

705.80

 08:36:35

XLON

121

705.80

 08:37:35

XLON

116

706.40

 08:38:14

XLON

122

706.40

 08:38:20

XLON

127

706.40

 08:38:31

XLON

1098

706.40

 08:39:16

XLON

721

706.40

 08:39:16

XLON

127

706.40

 08:39:16

XLON

1049

706.20

 08:39:34

XLON

1112

705.20

 08:44:08

XLON

608

705.00

 08:44:08

XLON

127

705.00

 08:44:08

XLON

971

704.60

 08:44:43

XLON

963

704.80

 08:44:50

XLON

274

704.80

 08:45:19

XLON

138

704.80

 08:45:19

XLON

137

705.40

 08:45:52

XLON

1055

705.40

 08:46:02

XLON

936

705.40

 08:46:02

XLON

1117

705.20

 08:46:02

XLON

1096

705.40

 08:48:11

XLON

15

705.40

 08:48:11

XLON

1120

706.00

 08:49:46

XLON

600

706.00

 08:49:46

XLON

112

706.00

 08:49:46

XLON

127

706.00

 08:49:46

XLON

1058

706.60

 08:54:28

XLON

260

706.40

 08:56:08

XLON

704

706.40

 08:56:08

XLON

916

705.20

 09:00:16

XLON

1118

705.20

 09:00:50

XLON

451

705.40

 09:09:28

XLON

634

705.40

 09:09:28

XLON

453

705.40

 09:09:28

XLON

595

705.40

 09:09:28

XLON

5

705.40

 09:09:28

XLON

127

705.40

 09:09:28

XLON

841

705.40

 09:09:28

XLON

1029

704.60

 09:12:20

XLON

97

704.60

 09:12:20

XLON

950

705.00

 09:17:47

XLON

959

704.40

 09:21:01

XLON

1074

704.60

 09:24:21

XLON

125

704.80

 09:32:36

XLON

1103

705.40

 09:35:46

XLON

200

705.40

 09:35:46

XLON

805

705.40

 09:35:46

XLON

127

705.60

 09:35:46

XLON

891

705.60

 09:35:46

XLON

1034

704.60

 09:43:18

XLON

973

704.40

 09:47:42

XLON

152

704.40

 09:49:07

XLON

1062

703.80

 09:50:33

XLON

950

703.60

 09:52:25

XLON

37

703.60

 09:52:25

XLON

924

703.60

 09:53:27

XLON

596

703.40

 09:55:17

XLON

372

703.40

 09:55:17

XLON

917

703.00

 09:55:41

XLON

320

703.40

 09:59:26

XLON

710

703.40

 09:59:26

XLON

1016

703.40

 10:05:31

XLON

369

703.40

 10:05:31

XLON

127

703.40

 10:05:31

XLON

75

703.40

 10:05:31

XLON

218

703.40

 10:05:31

XLON

201

703.40

 10:05:31

XLON

127

703.60

 10:07:46

XLON

900

703.80

 10:09:48

XLON

185

703.80

 10:09:48

XLON

981

703.60

 10:15:47

XLON

975

703.40

 10:16:31

XLON

1139

703.60

 10:21:27

XLON

587

703.00

 10:27:55

XLON

506

703.00

 10:27:55

XLON

600

703.00

 10:32:06

XLON

127

703.00

 10:32:06

XLON

127

703.20

 10:33:46

XLON

428

703.00

 10:35:32

XLON

585

703.00

 10:35:32

XLON

1020

703.00

 10:37:27

XLON

1032

702.80

 10:42:06

XLON

332

702.40

 10:43:45

XLON

498

702.40

 10:45:04

XLON

124

702.40

 10:45:04

XLON

11

703.80

 10:53:34

XLON

1253

703.60

 10:54:25

XLON

948

704.00

 10:57:38

XLON

134

704.00

 10:57:38

XLON

931

703.60

 10:57:38

XLON

1010

704.00

 11:02:27

XLON

466

704.20

 11:02:27

XLON

468

704.20

 11:02:27

XLON

1053

705.80

 11:15:01

XLON

510

705.80

 11:15:01

XLON

127

705.80

 11:15:01

XLON

35

705.40

 11:15:15

XLON

900

705.40

 11:15:15

XLON

20

705.40

 11:15:15

XLON

1116

705.00

 11:17:37

XLON

922

705.40

 11:20:00

XLON

1074

706.00

 11:28:44

XLON

959

705.40

 11:31:00

XLON

171

705.60

 11:33:45

XLON

783

705.60

 11:33:45

XLON

1136

706.20

 11:41:19

XLON

38

706.60

 11:44:10

XLON

640

706.60

 11:44:12

XLON

641

706.60

 11:44:12

XLON

550

706.60

 11:44:12

XLON

241

706.60

 11:44:12

XLON

127

706.60

 11:44:12

XLON

619

706.60

 11:44:55

XLON

127

706.60

 11:44:55

XLON

428

706.40

 11:45:02

XLON

538

706.40

 11:45:02

XLON

1007

706.00

 11:45:32

XLON

1105

705.40

 11:50:40

XLON

969

706.00

 11:53:51

XLON

401

707.00

 11:55:54

XLON

590

707.00

 11:55:54

XLON

900

706.60

 11:57:05

XLON

70

706.60

 11:57:05

XLON

154

706.60

 11:59:22

XLON

241

706.60

 11:59:22

XLON

127

706.60

 11:59:22

XLON

415

706.60

 11:59:22

XLON

942

707.00

 12:06:33

XLON

951

707.00

 12:08:54

XLON

288

707.20

 12:15:51

XLON

727

707.20

 12:15:51

XLON

1029

707.80

 12:24:31

XLON

467

707.60

 12:24:31

XLON

241

707.60

 12:24:31

XLON

313

707.80

 12:24:31

XLON

922

706.80

 12:27:00

XLON

127

707.00

 12:27:00

XLON

911

707.00

 12:27:00

XLON

940

707.00

 12:33:10

XLON

89

707.00

 12:36:02

XLON

856

707.00

 12:36:02

XLON

979

706.60

 12:36:03

XLON

146

706.40

 12:38:18

XLON

931

706.40

 12:38:18

XLON

138

705.80

 12:40:22

XLON

428

705.80

 12:40:22

XLON

440

705.80

 12:40:22

XLON

1103

705.40

 12:41:45

XLON

495

705.00

 12:46:02

XLON

428

705.00

 12:49:02

XLON

997

705.20

 12:50:05

XLON

926

704.80

 12:51:23

XLON

187

705.20

 12:56:07

XLON

1090

705.60

 13:00:02

XLON

1182

705.80

 13:02:29

XLON

1037

705.60

 13:05:00

XLON

648

705.20

 13:07:50

XLON

124

705.20

 13:07:50

XLON

339

705.20

 13:07:50

XLON

248

704.80

 13:10:11

XLON

20

704.80

 13:10:11

XLON

127

704.80

 13:10:11

XLON

933

704.60

 13:10:19

XLON

38

704.80

 13:12:50

XLON

1049

704.80

 13:12:50

XLON

2

708.00

 13:19:37

XLON

535

708.00

 13:20:22

XLON

388

708.00

 13:20:22

XLON

1121

707.60

 13:21:35

XLON

321

707.60

 13:26:03

XLON

756

707.60

 13:26:03

XLON

1059

707.80

 13:30:02

XLON

1391

709.00

 13:34:01

XLON

500

709.00

 13:34:01

XLON

127

709.00

 13:34:01

XLON

499

708.80

 13:34:02

XLON

529

708.80

 13:34:02

XLON

400

709.20

 13:35:02

XLON

626

709.20

 13:35:02

XLON

82

709.20

 13:36:03

XLON

864

709.20

 13:36:03

XLON

967

709.00

 13:37:48

XLON

428

708.60

 13:38:05

XLON

1103

709.20

 13:39:02

XLON

10

709.20

 13:39:02

XLON

1093

709.80

 13:42:14

XLON

422

709.40

 13:45:33

XLON

601

709.40

 13:45:33

XLON

103

709.40

 13:45:33

XLON

957

709.20

 13:48:02

XLON

1014

709.20

 13:52:09

XLON

948

709.00

 13:53:02

XLON

919

709.00

 13:55:21

XLON

35

709.00

 13:55:21

XLON

364

709.80

 13:57:25

XLON

401

709.80

 13:57:36

XLON

228

709.80

 13:57:36

XLON

918

709.80

 14:01:02

XLON

32

709.60

 14:01:03

XLON

890

709.60

 14:01:03

XLON

1072

709.20

 14:03:03

XLON

360

709.20

 14:07:02

XLON

467

709.40

 14:07:27

XLON

525

709.40

 14:07:27

XLON

298

708.80

 14:09:26

XLON

311

708.80

 14:09:26

XLON

513

708.80

 14:09:26

XLON

883

709.80

 14:16:47

XLON

166

709.80

 14:16:47

XLON

1100

709.80

 14:16:47

XLON

600

709.40

 14:17:53

XLON

605

709.40

 14:17:53

XLON

956

709.40

 14:17:53

XLON

960

710.20

 14:22:04

XLON

984

710.00

 14:22:16

XLON

554

710.60

 14:26:49

XLON

600

710.60

 14:26:49

XLON

2

710.60

 14:26:49

XLON

1073

711.00

 14:29:02

XLON

934

711.00

 14:30:00

XLON

698

711.00

 14:30:00

XLON

56

711.00

 14:30:00

XLON

372

711.00

 14:30:00

XLON

1118

710.60

 14:30:32

XLON

889

710.40

 14:31:59

XLON

252

710.40

 14:31:59

XLON

926

711.00

 14:33:47

XLON

150

711.00

 14:33:47

XLON

1238

711.20

 14:35:06

XLON

1031

711.20

 14:35:06

XLON

61

711.20

 14:35:06

XLON

1073

711.00

 14:35:39

XLON

900

711.40

 14:38:05

XLON

87

711.40

 14:38:05

XLON

948

711.40

 14:39:57

XLON

160

711.40

 14:40:57

XLON

939

711.60

 14:41:04

XLON

467

712.20

 14:42:15

XLON

132

712.20

 14:42:15

XLON

1089

712.00

 14:42:15

XLON

662

711.60

 14:42:15

XLON

356

711.60

 14:42:15

XLON

26

711.80

 14:42:15

XLON

1045

711.40

 14:42:16

XLON

953

711.20

 14:44:28

XLON

737

711.40

 14:46:36

XLON

363

711.40

 14:46:36

XLON

959

711.00

 14:47:09

XLON

340

711.20

 14:49:37

XLON

781

711.20

 14:49:37

XLON

617

711.20

 14:50:11

XLON

483

711.20

 14:50:11

XLON

792

711.20

 14:50:55

XLON

292

711.20

 14:50:55

XLON

1260

711.00

 14:51:50

XLON

89

710.80

 14:52:25

XLON

1042

710.80

 14:52:25

XLON

1054

710.80

 14:55:11

XLON

1023

710.40

 14:56:25

XLON

235

710.20

 14:56:25

XLON

645

710.20

 14:56:25

XLON

246

710.20

 14:56:25

XLON

1065

711.20

 15:00:35

XLON

1077

711.00

 15:00:51

XLON

45

710.80

 15:01:30

XLON

43

710.80

 15:01:30

XLON

863

710.80

 15:01:30

XLON

242

710.80

 15:01:30

XLON

844

710.80

 15:01:30

XLON

466

711.40

 15:07:02

XLON

467

711.40

 15:07:02

XLON

369

711.40

 15:07:02

XLON

127

711.40

 15:07:02

XLON

77

711.40

 15:07:02

XLON

618

711.20

 15:07:17

XLON

900

711.20

 15:07:58

XLON

23

711.20

 15:07:58

XLON

1058

711.00

 15:08:21

XLON

1139

711.00

 15:09:21

XLON

934

711.20

 15:12:31

XLON

128

711.20

 15:13:16

XLON

1

711.20

 15:13:16

XLON

107

711.20

 15:14:04

XLON

198

711.20

 15:14:04

XLON

132

711.20

 15:14:04

XLON

325

711.20

 15:14:04

XLON

218

711.20

 15:14:04

XLON

1001

711.20

 15:16:18

XLON

934

711.40

 15:18:34

XLON

1006

711.20

 15:18:35

XLON

194

711.20

 15:20:03

XLON

467

711.40

 15:20:03

XLON

466

711.40

 15:20:03

XLON

74

711.40

 15:20:03

XLON

427

711.40

 15:20:03

XLON

127

711.40

 15:20:03

XLON

335

711.40

 15:20:03

XLON

523

711.20

 15:20:04

XLON

293

711.20

 15:20:04

XLON

973

711.00

 15:23:20

XLON

600

710.80

 15:23:20

XLON

127

710.80

 15:23:20

XLON

279

710.80

 15:23:20

XLON

54

710.80

 15:23:21

XLON

80

711.00

 15:26:14

XLON

221

711.00

 15:26:14

XLON

1078

710.80

 15:27:21

XLON

600

710.80

 15:27:21

XLON

344

710.80

 15:27:21

XLON

38

710.80

 15:27:21

XLON

1051

711.20

 15:30:04

XLON

933

711.20

 15:32:50

XLON

265

711.40

 15:35:05

XLON

226

711.40

 15:35:05

XLON

127

711.80

 15:35:45

XLON

393

711.80

 15:35:45

XLON

141

711.80

 15:35:45

XLON

600

711.80

 15:36:07

XLON

1820

712.40

 15:38:45

XLON

1004

712.20

 15:38:46

XLON

600

712.20

 15:38:46

XLON

400

712.20

 15:38:46

XLON

1016

712.80

 15:40:24

XLON

954

711.80

 15:41:28

XLON

861

712.40

 15:43:44

XLON

93

712.40

 15:43:44

XLON

856

712.40

 15:44:44

XLON

591

712.60

 15:46:12

XLON

416

712.60

 15:46:12

XLON

1001

712.40

 15:46:51

XLON

1307

712.20

 15:50:33

XLON

600

712.20

 15:50:34

XLON

450

712.20

 15:50:34

XLON

668

712.60

 15:52:35

XLON

451

712.60

 15:52:35

XLON

976

712.60

 15:53:53

XLON

600

712.60

 15:53:53

XLON

127

712.60

 15:53:53

XLON

930

712.60

 15:55:16

XLON

551

712.20

 15:55:53

XLON

240

712.20

 15:55:53

XLON

244

712.20

 15:55:53

XLON

127

712.80

 15:58:20

XLON

621

712.60

 15:58:46

XLON

191

712.60

 15:58:46

XLON

141

712.80

 16:00:17

XLON

895

712.80

 16:00:17

XLON

600

712.80

 16:01:17

XLON

419

712.80

 16:01:17

XLON

392

712.80

 16:01:17

XLON

383

712.80

 16:01:17

XLON

741

712.80

 16:01:57

XLON

382

712.80

 16:01:57

XLON

969

712.60

 16:03:57

XLON

1079

712.80

 16:07:00

XLON

297

712.80

 16:07:00

XLON

2088

712.80

 16:07:00

XLON

99

712.80

 16:07:00

XLON

925

712.80

 16:07:00

XLON

466

712.80

 16:07:00

XLON

467

712.80

 16:07:00

XLON

180

712.80

 16:07:00

XLON

372

712.80

 16:07:40

XLON

460

712.80

 16:08:30

XLON

127

712.80

 16:08:30

XLON

731

712.80

 16:09:39

XLON

622

712.80

 16:10:39

XLON

510

712.80

 16:10:39

XLON

987

712.80

 16:11:39

XLON

607

712.80

 16:12:41

XLON

466

712.80

 16:12:41

XLON

127

712.80

 16:12:41

XLON

1019

712.80

 16:13:27

XLON

150

712.80

 16:14:03

XLON

879

712.80

 16:14:04

XLON

3

712.80

 16:15:02

XLON

671

712.80

 16:15:37

XLON

372

712.80

 16:15:37

XLON

207

713.00

 16:16:42

XLON

694

713.00

 16:16:42

XLON

127

713.00

 16:16:42

XLON

100

713.00

 16:16:42

XLON

65

713.00

 16:16:42

XLON

127

713.00

 16:18:04

XLON

479

713.00

 16:18:04

XLON

731

713.00

 16:18:04

XLON

464

713.00

 16:18:04

XLON

369

713.00

 16:18:04

XLON

158

713.00

 16:18:04

XLON

1308

712.80

 16:20:19

XLON

900

712.80

 16:20:19

XLON

140

712.80

 16:20:19

XLON

500

712.80

 16:20:59

XLON

127

712.80

 16:20:59

XLON

247

712.80

 16:21:15

XLON

56

712.80

 16:21:15

XLON

229

712.80

 16:21:15

XLON

127

712.80

 16:21:55

XLON

500

712.80

 16:21:55

XLON

917

712.80

 16:23:01

XLON

1666

712.80

 16:23:01

XLON

647

712.80

 16:23:17

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings