Transaction in Own Shares

Auto Trader Group plc
20 November 2023
 

 

20 November 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 20 November 2023 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 708.7903p per share:

 

Number of ordinary shares purchased:

245,000

Highest purchase price paid per share:

712.80p

Lowest purchase price paid per share:

705.80p

 

 

Following the above transaction, the Company has 916,075,200 ordinary shares in issue and holds 3,829,009 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 912,246,191 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006

 


 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Trading venue

494

709.20

 08:15:41

XLON

505

709.20

 08:15:41

XLON

355

709.20

 08:15:41

XLON

743

709.20

 08:15:41

XLON

903

708.80

 08:22:45

XLON

1402

708.60

 08:22:55

XLON

1042

708.40

 08:22:57

XLON

23

708.20

 08:24:01

XLON

1085

708.20

 08:24:01

XLON

849

708.20

 08:30:52

XLON

245

708.20

 08:30:52

XLON

1046

710.40

 08:42:03

XLON

1106

710.00

 08:48:10

XLON

93

710.20

 08:52:46

XLON

492

710.00

 08:53:11

XLON

85

710.00

 08:53:11

XLON

1073

710.00

 08:53:11

XLON

933

709.80

 08:53:30

XLON

937

709.80

 08:53:30

XLON

44

709.80

 08:53:30

XLON

700

709.80

 09:01:31

XLON

345

709.80

 09:01:31

XLON

1075

710.60

 09:06:26

XLON

994

710.60

 09:10:16

XLON

600

710.60

 09:10:16

XLON

85

710.60

 09:10:16

XLON

331

710.60

 09:10:16

XLON

700

710.40

 09:16:04

XLON

314

710.40

 09:16:04

XLON

700

710.60

 09:19:47

XLON

332

710.60

 09:19:47

XLON

357

710.40

 09:27:29

XLON

696

710.40

 09:27:29

XLON

1258

710.20

 09:27:39

XLON

1323

711.00

 09:30:21

XLON

932

711.00

 09:30:21

XLON

389

710.60

 09:30:41

XLON

652

710.60

 09:30:41

XLON

1046

710.40

 09:31:21

XLON

604

710.80

 09:34:59

XLON

412

710.80

 09:34:59

XLON

452

710.60

 09:36:01

XLON

615

710.60

 09:36:01

XLON

962

711.20

 09:39:27

XLON

465

711.20

 09:39:27

XLON

246

711.00

 09:39:55

XLON

696

711.00

 09:39:55

XLON

1084

710.60

 09:41:32

XLON

699

710.40

 09:41:53

XLON

377

710.40

 09:41:53

XLON

1094

710.40

 09:45:30

XLON

1237

711.20

 09:47:04

XLON

389

711.00

 09:47:09

XLON

700

711.00

 09:47:09

XLON

79

711.00

 09:47:09

XLON

700

710.80

 09:49:49

XLON

345

710.80

 09:49:49

XLON

970

710.40

 09:49:59

XLON

984

711.00

 09:56:35

XLON

913

711.00

 09:56:35

XLON

76

711.00

 09:56:35

XLON

192

710.80

 09:57:13

XLON

450

710.80

 09:57:13

XLON

381

710.80

 09:57:13

XLON

910

711.80

 10:06:22

XLON

1051

712.40

 10:09:10

XLON

458

712.40

 10:09:10

XLON

500

712.40

 10:09:10

XLON

1045

712.80

 10:16:14

XLON

928

712.60

 10:17:37

XLON

1102

712.40

 10:23:38

XLON

1294

712.40

 10:23:38

XLON

1050

712.20

 10:24:23

XLON

983

712.00

 10:27:37

XLON

1061

712.20

 10:29:25

XLON

383

712.20

 10:31:08

XLON

589

712.20

 10:31:08

XLON

1032

711.40

 10:32:01

XLON

1102

710.40

 10:36:31

XLON

466

710.40

 10:36:31

XLON

465

710.40

 10:36:31

XLON

1

710.40

 10:36:31

XLON

1036

711.00

 10:38:04

XLON

1062

710.80

 10:38:29

XLON

1033

710.60

 10:41:25

XLON

6

710.60

 10:41:25

XLON

982

710.60

 10:43:49

XLON

907

710.60

 10:45:08

XLON

942

710.20

 10:48:01

XLON

1202

709.80

 10:48:33

XLON

597

709.80

 10:50:07

XLON

490

709.80

 10:50:07

XLON

158

709.80

 10:51:34

XLON

904

709.80

 10:52:14

XLON

923

710.60

 10:55:42

XLON

934

710.40

 10:56:02

XLON

1049

710.40

 11:01:02

XLON

1

710.20

 11:02:36

XLON

1

710.40

 11:06:49

XLON

1061

710.40

 11:07:47

XLON

2

710.40

 11:12:52

XLON

197

710.40

 11:14:05

XLON

781

710.40

 11:15:36

XLON

600

710.40

 11:15:36

XLON

85

710.40

 11:15:36

XLON

529

710.40

 11:17:11

XLON

512

710.40

 11:17:11

XLON

1194

710.00

 11:18:39

XLON

898

709.60

 11:20:49

XLON

182

709.20

 11:28:23

XLON

778

709.20

 11:28:23

XLON

453

708.20

 11:33:43

XLON

486

708.20

 11:33:43

XLON

1

708.00

 11:34:00

XLON

1106

708.00

 11:35:04

XLON

974

707.60

 11:40:35

XLON

2

708.00

 11:45:20

XLON

57

708.00

 11:45:20

XLON

278

708.00

 11:45:30

XLON

81

708.00

 11:45:30

XLON

135

707.80

 11:46:33

XLON

1031

707.80

 11:48:55

XLON

1048

708.20

 11:50:56

XLON

466

708.20

 11:50:56

XLON

905

707.80

 11:52:25

XLON

600

707.80

 11:52:25

XLON

85

707.80

 11:52:25

XLON

408

707.80

 11:52:25

XLON

923

708.80

 12:02:20

XLON

603

708.40

 12:02:20

XLON

596

708.60

 12:03:28

XLON

492

708.60

 12:03:28

XLON

1091

708.40

 12:14:33

XLON

913

708.00

 12:15:13

XLON

1

707.80

 12:17:31

XLON

1101

707.80

 12:17:31

XLON

1069

707.00

 12:29:06

XLON

1067

707.40

 12:30:48

XLON

1101

707.80

 12:33:33

XLON

2

707.20

 12:35:28

XLON

66

707.20

 12:38:17

XLON

880

707.20

 12:38:17

XLON

218

707.00

 12:41:48

XLON

700

707.00

 12:41:48

XLON

117

707.00

 12:41:48

XLON

1032

707.40

 12:42:29

XLON

1

707.60

 12:48:11

XLON

1

707.60

 12:51:48

XLON

1089

707.60

 12:54:33

XLON

609

707.60

 12:57:24

XLON

469

707.60

 12:57:24

XLON

986

707.60

 12:57:24

XLON

1035

707.40

 13:00:16

XLON

876

706.60

 13:01:56

XLON

160

706.60

 13:01:56

XLON

679

706.60

 13:07:42

XLON

302

706.60

 13:07:42

XLON

465

706.20

 13:08:37

XLON

135

706.20

 13:08:37

XLON

1071

706.20

 13:08:37

XLON

1068

706.00

 13:08:43

XLON

85

706.00

 13:08:43

XLON

840

705.80

 13:08:58

XLON

207

705.80

 13:08:58

XLON

271

705.80

 13:11:30

XLON

271

705.80

 13:11:30

XLON

462

705.80

 13:11:30

XLON

600

707.60

 13:16:25

XLON

220

707.60

 13:16:25

XLON

600

707.40

 13:16:28

XLON

212

707.40

 13:16:28

XLON

208

707.40

 13:16:32

XLON

600

707.20

 13:17:12

XLON

187

707.40

 13:17:12

XLON

466

707.40

 13:17:12

XLON

119

707.40

 13:17:12

XLON

1053

707.40

 13:19:46

XLON

600

707.40

 13:19:46

XLON

85

707.40

 13:19:46

XLON

140

707.60

 13:19:46

XLON

150

707.60

 13:19:46

XLON

941

707.40

 13:27:18

XLON

85

707.00

 13:27:27

XLON

270

707.00

 13:27:27

XLON

134

707.00

 13:27:27

XLON

620

707.00

 13:27:27

XLON

116

707.40

 13:34:50

XLON

304

707.40

 13:34:50

XLON

1317

707.40

 13:38:14

XLON

124

707.40

 13:38:57

XLON

3

707.20

 13:39:02

XLON

99

708.00

 13:45:01

XLON

3

708.00

 13:45:10

XLON

950

708.00

 13:45:15

XLON

988

707.80

 13:45:16

XLON

986

707.60

 13:45:53

XLON

97

707.60

 13:45:53

XLON

1031

707.60

 13:45:53

XLON

255

707.20

 13:53:26

XLON

699

707.20

 13:53:26

XLON

1100

707.20

 13:54:41

XLON

1067

707.20

 13:59:03

XLON

467

706.80

 14:00:08

XLON

540

706.80

 14:00:08

XLON

934

707.40

 14:03:31

XLON

995

708.20

 14:14:10

XLON

1096

708.20

 14:14:10

XLON

1

707.80

 14:14:21

XLON

608

707.80

 14:18:45

XLON

485

707.80

 14:18:45

XLON

290

707.80

 14:22:10

XLON

300

707.80

 14:22:10

XLON

82

707.80

 14:22:50

XLON

955

707.80

 14:24:02

XLON

955

707.60

 14:25:06

XLON

600

707.60

 14:25:06

XLON

85

707.60

 14:25:06

XLON

909

707.20

 14:27:06

XLON

15

707.20

 14:27:06

XLON

1033

707.60

 14:30:25

XLON

103

707.40

 14:30:37

XLON

1053

707.40

 14:30:37

XLON

1102

707.20

 14:31:02

XLON

1040

707.20

 14:31:30

XLON

1000

707.60

 14:32:20

XLON

892

707.80

 14:34:51

XLON

1038

708.20

 14:35:49

XLON

920

708.00

 14:36:03

XLON

1106

708.00

 14:36:03

XLON

1005

707.80

 14:36:14

XLON

11

707.80

 14:36:14

XLON

119

707.20

 14:37:16

XLON

809

707.20

 14:37:16

XLON

146

708.20

 14:38:40

XLON

776

708.20

 14:38:40

XLON

1211

708.00

 14:38:40

XLON

1026

707.80

 14:39:00

XLON

1098

707.20

 14:40:02

XLON

976

707.40

 14:41:05

XLON

42

707.80

 14:43:18

XLON

1073

708.00

 14:44:35

XLON

405

708.00

 14:44:35

XLON

600

708.00

 14:44:35

XLON

42

708.00

 14:44:35

XLON

990

707.80

 14:44:53

XLON

119

708.20

 14:46:50

XLON

1147

708.20

 14:46:50

XLON

240

708.00

 14:46:52

XLON

1038

708.00

 14:46:52

XLON

600

708.00

 14:46:52

XLON

42

708.00

 14:46:52

XLON

424

708.00

 14:46:52

XLON

70

708.80

 14:49:15

XLON

700

708.80

 14:49:15

XLON

161

708.80

 14:49:15

XLON

600

708.80

 14:49:15

XLON

308

708.80

 14:49:15

XLON

1011

709.40

 14:54:35

XLON

980

709.40

 14:54:35

XLON

1283

709.20

 14:54:38

XLON

1075

709.20

 14:56:02

XLON

600

709.00

 14:56:02

XLON

143

709.00

 14:56:02

XLON

360

709.00

 14:56:02

XLON

1706

709.60

 14:58:48

XLON

274

709.60

 14:59:00

XLON

1052

709.80

 14:59:55

XLON

1054

710.20

 15:02:01

XLON

1031

710.00

 15:02:23

XLON

640

709.80

 15:03:02

XLON

391

709.80

 15:03:02

XLON

1082

709.40

 15:04:07

XLON

929

709.80

 15:06:28

XLON

1049

709.80

 15:07:23

XLON

85

709.80

 15:07:23

XLON

997

709.80

 15:07:23

XLON

85

709.60

 15:12:40

XLON

85

709.60

 15:12:40

XLON

341

709.60

 15:12:40

XLON

85

709.60

 15:12:40

XLON

1093

709.60

 15:12:52

XLON

995

709.40

 15:12:52

XLON

1903

709.60

 15:12:52

XLON

85

709.60

 15:12:52

XLON

98

709.60

 15:12:52

XLON

617

709.60

 15:15:20

XLON

55

709.40

 15:15:27

XLON

1048

709.40

 15:15:27

XLON

894

709.20

 15:17:24

XLON

999

709.20

 15:19:44

XLON

996

709.00

 15:20:13

XLON

85

708.80

 15:22:30

XLON

278

708.80

 15:22:30

XLON

283

708.80

 15:22:30

XLON

62

708.80

 15:22:40

XLON

300

708.80

 15:22:40

XLON

600

708.80

 15:23:20

XLON

550

708.80

 15:23:20

XLON

54

708.80

 15:23:20

XLON

419

708.80

 15:23:49

XLON

534

708.80

 15:23:49

XLON

1048

709.00

 15:26:00

XLON

794

709.40

 15:28:44

XLON

329

709.40

 15:28:44

XLON

550

709.40

 15:28:45

XLON

85

709.40

 15:28:45

XLON

85

709.40

 15:28:49

XLON

85

709.40

 15:28:49

XLON

85

709.40

 15:28:50

XLON

1039

709.40

 15:30:05

XLON

1084

709.20

 15:30:47

XLON

600

709.00

 15:35:05

XLON

85

709.00

 15:35:05

XLON

1060

708.80

 15:35:10

XLON

936

708.80

 15:35:56

XLON

967

708.60

 15:36:10

XLON

947

708.20

 15:37:03

XLON

1027

708.40

 15:38:49

XLON

982

708.20

 15:39:10

XLON

375

708.20

 15:42:20

XLON

1692

708.40

 15:42:50

XLON

85

708.20

 15:43:06

XLON

1005

708.40

 15:44:05

XLON

166

708.00

 15:45:36

XLON

916

708.00

 15:45:36

XLON

466

708.00

 15:45:36

XLON

465

708.00

 15:45:36

XLON

2

708.00

 15:45:36

XLON

1034

708.20

 15:48:11

XLON

906

708.20

 15:50:11

XLON

500

708.20

 15:50:11

XLON

85

708.20

 15:50:11

XLON

205

708.20

 15:50:37

XLON

612

708.20

 15:51:40

XLON

154

708.20

 15:51:57

XLON

258

708.20

 15:51:57

XLON

674

708.20

 15:51:57

XLON

235

708.20

 15:52:59

XLON

134

708.20

 15:52:59

XLON

234

708.20

 15:53:59

XLON

934

708.20

 15:53:59

XLON

1085

708.00

 15:54:40

XLON

442

707.80

 15:55:39

XLON

1054

707.80

 15:56:10

XLON

547

707.80

 15:56:10

XLON

318

708.00

 15:58:10

XLON

134

708.00

 15:58:10

XLON

1014

707.80

 15:58:10

XLON

492

708.00

 15:58:33

XLON

866

708.20

 16:00:24

XLON

357

708.20

 16:00:24

XLON

19

708.20

 16:01:24

XLON

43

708.20

 16:01:24

XLON

85

708.20

 16:01:24

XLON

85

708.20

 16:01:24

XLON

85

708.20

 16:01:24

XLON

351

708.20

 16:02:06

XLON

722

708.20

 16:02:06

XLON

1188

708.00

 16:02:49

XLON

226

708.00

 16:02:49

XLON

85

708.00

 16:02:49

XLON

241

708.00

 16:02:49

XLON

525

708.00

 16:02:49

XLON

229

708.00

 16:04:05

XLON

863

708.00

 16:04:05

XLON

1082

707.40

 16:04:20

XLON

993

707.20

 16:06:33

XLON

233

707.20

 16:06:33

XLON

831

707.20

 16:06:33

XLON

960

707.20

 16:07:41

XLON

510

707.00

 16:09:23

XLON

561

707.00

 16:09:23

XLON

400

706.80

 16:09:43

XLON

614

706.80

 16:09:43

XLON

949

707.20

 16:11:04

XLON

70

707.20

 16:11:04

XLON

352

707.00

 16:11:51

XLON

759

707.00

 16:11:51

XLON

1504

707.20

 16:13:39

XLON

919

707.00

 16:14:16

XLON

700

707.00

 16:14:16

XLON

485

707.00

 16:14:16

XLON

85

707.40

 16:14:55

XLON

85

707.40

 16:14:56

XLON

85

707.40

 16:14:56

XLON

85

707.40

 16:15:20

XLON

20

707.40

 16:15:20

XLON

85

707.40

 16:15:20

XLON

85

707.40

 16:15:20

XLON

85

707.40

 16:15:20

XLON

85

707.40

 16:15:20

XLON

85

707.40

 16:15:21

XLON

85

707.40

 16:15:21

XLON

85

707.40

 16:15:31

XLON

85

707.40

 16:15:31

XLON

85

707.40

 16:15:31

XLON

460

707.40

 16:15:41

XLON

425

707.60

 16:16:36

XLON

85

707.60

 16:16:36

XLON

500

707.60

 16:16:36

XLON

1219

707.60

 16:17:36

XLON

467

707.60

 16:17:36

XLON

480

707.60

 16:17:36

XLON

85

707.60

 16:17:36

XLON

100

707.80

 16:18:19

XLON

85

707.80

 16:18:23

XLON

467

707.80

 16:18:23

XLON

57

707.80

 16:19:20

XLON

872

707.80

 16:19:20

XLON

85

707.80

 16:19:20

XLON

85

707.80

 16:19:20

XLON

85

707.80

 16:19:20

XLON

85

707.80

 16:19:22

XLON

465

707.60

 16:19:50

XLON

85

707.80

 16:19:50

XLON

460

707.80

 16:19:50

XLON

43

707.80

 16:19:50

XLON

460

707.60

 16:19:50

XLON

10

707.40

 16:20:14

XLON

85

707.40

 16:20:14

XLON

85

707.40

 16:20:14

XLON

85

707.40

 16:20:15

XLON

109

707.40

 16:20:41

XLON

204

707.40

 16:20:41

XLON

718

707.40

 16:20:41

XLON

240

707.40

 16:21:07

XLON

442

707.40

 16:21:07

XLON

86

707.40

 16:21:15

XLON

252

707.40

 16:21:15

XLON

740

707.40

 16:22:41

XLON

700

707.40

 16:22:41

XLON

466

707.40

 16:22:41

XLON

204

707.40

 16:22:41

XLON

685

707.40

 16:23:00

XLON

147

707.20

 16:23:38

XLON

420

707.20

 16:23:38

XLON

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings