Transaction in Own Shares

Auto Trader Group plc

31 July 2023

 

31 July 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 31 July 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 646.8974 pence per share:
Number of ordinary shares purchased:			207,000
Highest purchase price paid per share:			650.6000p
Lowest purchase price paid per share:			642.0000p
Following the above transaction, the Company has 920,931,339 ordinary shares in issue and holds 4,037,721 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 916,893,618 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
125	643	08:35:50	XLON
238	643	08:35:50	XLON
676	643.2	08:37:02	XLON
83	643.4	08:46:43	XLON
670	643.4	08:46:43	XLON
369	644.4	08:57:16	XLON
566	644.2	09:07:00	XLON
144	644.6	09:17:33	XLON
363	644.6	09:17:33	XLON
151	643.8	09:20:42	XLON
368	643.6	09:20:42	XLON
712	643.8	09:20:42	XLON
685	643	09:26:18	XLON
408	642.4	09:26:20	XLON
480	642.2	09:26:33	XLON
1,003	642	09:26:33	XLON
280	645.2	09:50:40	XLON
451	645.2	09:50:40	XLON
67	645.4	09:51:37	XLON
566	645.4	09:51:37	XLON
220	645.6	10:07:23	XLON
244	645.6	10:07:23	XLON
398	645.6	10:07:23	XLON
519	646.6	10:17:56	XLON
364	646.6	10:22:50	XLON
658	646.6	10:33:32	XLON
1,595	646.6	10:33:32	XLON
165	646	10:33:57	XLON
210	646	10:33:57	XLON
364	645.8	10:34:13	XLON
797	645.6	10:40:02	XLON
392	644.6	10:52:42	XLON
628	644.4	11:01:43	XLON
428	644	11:01:51	XLON
139	644.4	11:11:47	XLON
484	644.4	11:11:47	XLON
512	644.4	11:11:47	XLON
32	644.6	11:27:57	XLON
1,340	644.6	11:27:57	XLON
643	644.4	11:31:48	XLON
724	645.6	11:47:10	XLON
450	645.6	11:49:12	XLON
417	645.8	12:02:26	XLON
158	646.4	12:34:08	XLON
1,281	646.4	12:34:08	XLON
445	647.2	13:17:04	XLON
1,894	647.2	13:17:04	XLON
652	647.2	13:21:26	XLON
392	648.6	13:42:29	XLON
1,925	648.6	13:42:29	XLON
369	648	13:43:29	XLON
387	647.8	13:43:53	XLON
430	647	13:48:05	XLON
512	646.6	13:49:29	XLON
535	647.2	13:58:45	XLON
201	647.8	14:22:42	XLON
263	647.8	14:22:42	XLON
436	647.6	14:29:11	XLON
435	647.6	14:30:53	XLON
411	647.6	14:33:10	XLON
383	647	14:36:30	XLON
60	647.8	14:41:30	XLON
336	647.8	14:41:30	XLON
490	647.6	14:41:38	XLON
669	647.4	14:42:04	XLON
1,571	648.8	14:48:17	XLON
364	649.4	14:53:00	XLON
1,809	649.4	14:53:00	XLON
677	649.2	14:53:30	XLON
610	648.8	14:53:34	XLON
459	649.2	14:54:51	XLON
1,642	649.2	14:54:51	XLON
498	649.6	15:00:13	XLON
29	649.4	15:00:31	XLON
224	649.4	15:00:31	XLON
572	649.4	15:00:31	XLON
169	649	15:01:23	XLON
515	649	15:01:23	XLON
374	649	15:02:15	XLON
520	648.6	15:02:57	XLON
237	648.8	15:03:20	XLON
509	648.8	15:03:20	XLON
513	649	15:06:12	XLON
788	648.8	15:06:12	XLON
171	649.2	15:07:41	XLON
509	649.2	15:07:41	XLON
135	648.8	15:07:44	XLON
294	648.8	15:07:44	XLON
27	649	15:10:54	XLON
94	649	15:10:54	XLON
518	649	15:10:54	XLON
1,000	649	15:10:54	XLON
441	649.4	15:12:56	XLON
71	650.4	15:22:34	XLON
220	650.4	15:22:34	XLON
1,053	650.4	15:22:34	XLON
509	650.6	15:25:51	XLON
509	650.6	15:26:00	XLON
509	650.6	15:28:24	XLON
648	650.4	15:29:37	XLON
480	650.2	15:29:38	XLON
573	650	15:31:49	XLON
2,559	650	15:32:36	XLON
99	650.2	15:32:40	XLON
509	650.2	15:32:40	XLON
460	649.2	15:34:51	XLON
1,000	649.2	15:34:51	XLON
1,680	649.2	15:34:51	XLON
158	649.2	15:34:59	XLON
509	649.2	15:35:07	XLON
1,049	649.2	15:35:07	XLON
648	648.8	15:38:30	XLON
460	649	15:41:15	XLON
538	649	15:41:15	XLON
602	649	15:41:15	XLON
148	649.8	15:54:11	XLON
78	649.6	15:54:13	XLON
279	649.6	15:54:50	XLON
697	649.6	15:54:50	XLON
814	649.6	15:55:26	XLON
596	649.4	15:57:13	XLON
2,186	649.4	16:00:39	XLON
169	650	16:06:36	XLON
469	650	16:06:36	XLON
509	650	16:06:36	XLON
512	650	16:06:36	XLON
688	650	16:06:36	XLON
415	649.8	16:08:36	XLON
415	649.6	16:12:32	XLON
1,896	649.8	16:12:32	XLON
159	649.4	16:14:55	XLON
553	649.4	16:15:08	XLON
441	649.4	16:18:26	XLON
334	649.4	16:18:59	XLON
569	649.4	16:19:06	XLON
457	649.4	16:21:00	XLON
755	649.4	16:21:00	XLON
879	649.4	16:21:00	XLON
1,480	649.4	16:21:28	XLON
33	649.2	16:21:31	XLON
509	649.2	16:21:31	XLON
551	648.8	16:22:14	XLON
446	648.8	16:22:22	XLON
158	648.6	16:22:34	XLON
266	648.6	16:22:43	XLON
617	649	16:23:51	XLON
432	649	16:23:59	XLON
1,322	648.8	16:25:01	XLON
273	648.6	16:25:23	XLON
2	648.6	16:25:30	XLON
225	648.6	16:25:30	XLON
233	648.6	16:25:38	XLON
221	648.6	16:25:46	XLON
1	648.8	16:26:22	XLON
232	648.8	16:26:22	XLON
317	648.8	16:26:27	XLON
675	648.8	16:26:27	XLON
367	648.6	16:26:33	XLON
61	648.6	16:26:45	XLON
237	648.6	16:26:56	XLON
215	648.6	16:27:14	XLON
227	648.6	16:27:20	XLON
280	648.6	16:27:20	XLON
221	648.6	16:27:53	XLON
231	648.6	16:28:00	XLON
216	648.6	16:28:07	XLON
16	648.6	16:28:11	XLON
216	648.6	16:28:11	XLON
180	648.6	16:28:20	XLON
228	648.6	16:28:28	XLON
381	648.2	16:28:47	XLON
1,512	648.6	16:29:52	XLON
550	649.2	16:29:57	XLON
654	649.2	16:29:57	XLON
54	649.2	16:29:59	XLON
655	649.2	16:29:59	XLON
2,724	646	16:35:05	XLON
2,966	646	16:35:05	XLON
11,551	646	16:35:05	XLON
12,798	646	16:35:05	XLON
24,699	646	16:35:05	XLON
60,846	646	16:35:05	XLON

 

END