Transaction in Own Shares

Auto Trader Group plc

17 July 2023

 

17 July 2023
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 17 July 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 636.4147 pence per share:
Number of ordinary shares purchased:			166,654
Highest purchase price paid per share:			638.2000p
Lowest purchase price paid per share:			633.6000p
Following the above transaction, the Company has 922,825,952 ordinary shares in issue and holds 4,205,146 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 918,620,806 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
1,233	635.2	08:44:03	XLON
1,596	635.2	08:44:03	XLON
733	635	08:45:15	XLON
559	634.4	08:45:41	XLON
1,241	634.4	08:45:41	XLON
181	634.4	08:48:49	XLON
260	634.4	08:48:49	XLON
540	634.8	08:50:26	XLON
494	635.8	08:55:49	XLON
545	636	08:55:49	XLON
269	635.4	08:57:11	XLON
490	635.4	08:57:11	XLON
585	635.2	09:01:17	XLON
526	635.8	09:10:35	XLON
747	635.6	09:17:08	XLON
516	635.8	09:23:30	XLON
731	635.2	09:23:30	XLON
396	635	09:23:31	XLON
482	635	09:28:27	XLON
400	635.8	09:37:55	XLON
695	635.4	09:39:06	XLON
755	635.4	09:41:41	XLON
989	635.4	09:41:41	XLON
1,000	635.4	09:41:41	XLON
1	636.2	09:46:16	XLON
540	636.2	09:46:16	XLON
600	636.2	09:46:16	XLON
154	636.4	09:53:41	XLON
978	636.4	09:53:41	XLON
1,000	636.4	09:53:41	XLON
417	636.2	09:54:35	XLON
100	636.6	10:02:10	XLON
600	636.6	10:02:10	XLON
1,924	636.6	10:02:10	XLON
363	636.6	10:04:52	XLON
377	636.2	10:05:09	XLON
536	636	10:05:12	XLON
282	636.4	10:06:01	XLON
546	636.4	10:06:01	XLON
668	636	10:07:52	XLON
380	636	10:09:17	XLON
452	635.4	10:14:07	XLON
492	635.2	10:14:07	XLON
724	636.2	10:19:10	XLON
545	635.6	10:22:15	XLON
408	635.4	10:23:02	XLON
513	635.2	10:23:02	XLON
667	635	10:23:02	XLON
273	636.4	10:46:19	XLON
2,134	636.2	10:46:19	XLON
210	636	10:49:10	XLON
243	636	10:49:10	XLON
821	635.8	10:49:16	XLON
118	635.6	10:49:17	XLON
191	635.6	10:49:17	XLON
886	635.6	10:49:17	XLON
488	635.4	10:49:30	XLON
183	636.6	11:26:32	XLON
473	636.6	11:26:32	XLON
520	636.6	11:26:32	XLON
102	636.4	11:36:01	XLON
187	636.4	11:36:01	XLON
297	636.4	11:36:01	XLON
352	636.4	11:36:01	XLON
515	636.4	11:36:01	XLON
600	636.4	11:36:01	XLON
1,000	636.4	11:36:01	XLON
2,429	636.4	11:36:01	XLON
531	636	11:36:06	XLON
203	636.4	11:44:23	XLON
298	636.4	11:44:23	XLON
175	636.2	11:46:03	XLON
400	636.2	11:46:03	XLON
399	636	11:46:07	XLON
369	636.4	12:17:46	XLON
1,602	636.4	12:17:46	XLON
450	636	12:20:19	XLON
382	635.8	12:20:51	XLON
363	635.8	12:24:38	XLON
417	635	12:33:00	XLON
1	635	12:36:26	XLON
500	635	12:36:26	XLON
1,657	634.8	12:47:50	XLON
620	634.8	12:49:34	XLON
404	635	12:59:54	XLON
4,055	637.4	13:32:31	XLON
1,447	637.4	13:36:56	XLON
188	637.2	13:37:52	XLON
283	637.2	13:37:52	XLON
633	637	13:39:10	XLON
514	636.8	13:39:41	XLON
646	636.6	13:43:20	XLON
365	637.2	13:45:05	XLON
683	636.8	13:49:41	XLON
837	636.6	13:50:01	XLON
720	635.8	13:58:29	XLON
646	635.6	13:58:56	XLON
1,551	635.6	14:07:27	XLON
458	635.2	14:08:00	XLON
370	634.6	14:09:45	XLON
593	634	14:10:43	XLON
119	633.6	14:10:45	XLON
367	633.6	14:10:45	XLON
393	635	14:16:55	XLON
542	635	14:16:55	XLON
468	635.2	14:23:02	XLON
600	635.2	14:23:02	XLON
2,175	635.2	14:23:02	XLON
2,519	635.2	14:23:02	XLON
50	635.2	14:23:06	XLON
681	635.2	14:23:06	XLON
53	635	14:28:45	XLON
83	635	14:28:45	XLON
100	635	14:28:45	XLON
106	635	14:28:45	XLON
683	634.8	14:29:07	XLON
919	634.8	14:29:07	XLON
479	635	14:31:12	XLON
1,135	635	14:31:12	XLON
153	635	14:33:48	XLON
57	635	14:34:06	XLON
201	635	14:34:06	XLON
1,086	635	14:34:54	XLON
959	634.8	14:34:57	XLON
232	635	14:35:35	XLON
684	635	14:35:35	XLON
948	635	14:36:55	XLON
154	635	14:38:06	XLON
553	635	14:38:06	XLON
1	635	14:42:35	XLON
34	635	14:42:35	XLON
60	635	14:42:35	XLON
83	635	14:42:35	XLON
92	635	14:42:35	XLON
92	635	14:42:35	XLON
1,638	635	14:42:38	XLON
185	634.8	14:43:32	XLON
368	634.8	14:43:32	XLON
390	634.8	14:43:32	XLON
539	634.6	14:43:41	XLON
659	634.4	14:45:00	XLON
892	634.2	14:45:25	XLON
479	634	14:45:32	XLON
180	634.4	14:52:28	XLON
74	635.4	14:57:13	XLON
88	635.4	14:57:13	XLON
109	635.4	14:57:13	XLON
109	635.4	14:57:13	XLON
528	635.4	14:57:18	XLON
178	635	14:58:00	XLON
320	635	14:58:00	XLON
441	635	14:58:00	XLON
1,000	635	14:58:00	XLON
1,000	635	14:58:00	XLON
1,901	635	14:58:00	XLON
148	636.6	15:07:50	XLON
568	636.6	15:07:50	XLON
587	636.6	15:07:50	XLON
950	636.6	15:07:50	XLON
1,000	636.6	15:07:50	XLON
137	636.6	15:12:12	XLON
803	636.6	15:12:12	XLON
2,043	636.6	15:12:12	XLON
267	636.4	15:13:15	XLON
521	636	15:18:56	XLON
521	636	15:18:56	XLON
3,848	636.2	15:18:56	XLON
100	636.6	15:23:02	XLON
460	636.6	15:23:02	XLON
521	636.6	15:23:02	XLON
521	636.6	15:23:02	XLON
521	636.6	15:24:03	XLON
521	636.6	15:24:12	XLON
521	636.6	15:24:12	XLON
714	636.6	15:24:12	XLON
646	636.4	15:24:22	XLON
458	637.2	15:27:45	XLON
600	637.2	15:27:45	XLON
3,205	637	15:29:08	XLON
5,056	637.4	15:31:51	XLON
561	637.6	15:36:23	XLON
3,806	637.6	15:36:23	XLON
190	637.4	15:36:39	XLON
246	637.4	15:36:39	XLON
466	637.2	15:36:49	XLON
298	636.8	15:41:59	XLON
505	637	15:41:59	XLON
630	636.8	15:41:59	XLON
521	637	15:49:45	XLON
569	637	15:49:45	XLON
973	637	15:49:45	XLON
127	637.6	15:54:00	XLON
1,240	637.4	15:55:14	XLON
2,455	637.4	15:55:14	XLON
136	637	15:58:35	XLON
324	637	15:58:35	XLON
521	637	15:58:35	XLON
719	637	15:58:35	XLON
1	637.2	16:01:12	XLON
358	637.2	16:01:12	XLON
1,441	637.2	16:01:12	XLON
14	637.4	16:02:16	XLON
106	637.4	16:02:16	XLON
164	637.6	16:02:16	XLON
521	637.6	16:02:16	XLON
521	637.6	16:02:16	XLON
521	637.6	16:02:16	XLON
573	637.8	16:07:40	XLON
524	637.2	16:10:03	XLON
480	637.4	16:14:06	XLON
521	637.4	16:14:06	XLON
916	638.2	16:15:20	XLON
4,417	638.2	16:15:36	XLON
130	637.8	16:17:18	XLON
225	637.8	16:17:18	XLON
241	637.8	16:17:18	XLON
280	637.8	16:17:18	XLON
3,304	637.8	16:17:18	XLON
411	637.6	16:17:19	XLON
131	637.8	16:22:10	XLON
56	637.8	16:23:02	XLON
105	637.8	16:23:02	XLON
153	637.8	16:23:02	XLON
249	637.8	16:23:02	XLON
971	637.8	16:23:02	XLON
1,000	637.8	16:23:02	XLON
1,000	637.8	16:23:02	XLON
1,000	637.8	16:23:02	XLON
362	637.8	16:23:07	XLON
471	637.8	16:23:07	XLON
741	637.8	16:23:07	XLON
783	637.8	16:23:11	XLON
708	637.8	16:23:15	XLON
807	637.8	16:23:48	XLON
718	638	16:24:04	XLON
903	638	16:24:04	XLON
1	638	16:24:11	XLON
89	637.8	16:25:04	XLON
288	638	16:25:04	XLON
500	638	16:25:04	XLON
505	638	16:25:04	XLON
520	637.8	16:25:04	XLON
1,926	637.8	16:25:04	XLON
144	638	16:26:11	XLON
505	638	16:26:11	XLON
94	638	16:29:52	XLON
3,519	638	16:29:52	XLON
1	638	16:29:54	XLON
903	638	16:29:54	XLON
1	638.2	16:29:57	XLON
3	638.2	16:29:57	XLON
8	638.2	16:29:57	XLON
9	638.2	16:29:57	XLON
237	638.2	16:29:57	XLON
99	638.2	16:29:59	XLON

 

END