Transaction in Own Shares

Auto Trader Group plc
13 June 2023
 

13 June 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 13 June 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 638.6094 pence per share:

 

Number of ordinary shares purchased:

364,000

Highest purchase price paid per share:

644.2000p

Lowest purchase price paid per share:

636.2000p

 

Following the above transaction, the Company has 918,594,039 ordinary shares in issue and holds 4,303,376 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 914,290,663 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006

 


 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

552

642.2

08:21:23

XLON

549

642.2

08:24:33

XLON

1,500

642.2

08:24:33

XLON

200

642.2

08:24:38

XLON

508

642.2

08:24:38

XLON

516

642.2

08:24:38

XLON

541

642.4

08:32:45

XLON

655

642.4

08:32:45

XLON

731

643.4

08:42:14

XLON

412

642.4

08:51:28

XLON

660

642.6

09:09:45

XLON

707

642.6

09:09:45

XLON

379

642.4

09:15:34

XLON

456

642.2

09:16:01

XLON

79

642

09:17:16

XLON

381

642

09:17:16

XLON

45

644

09:23:26

XLON

178

644.2

09:23:26

XLON

402

644.2

09:23:26

XLON

508

644.2

09:23:26

XLON

2,262

644

09:23:26

XLON

475

643.8

09:28:48

XLON

442

643.6

09:28:58

XLON

433

643.4

09:31:28

XLON

71

643.2

09:40:36

XLON

435

643.2

09:40:36

XLON

170

642.8

09:41:30

XLON

281

642.8

09:41:30

XLON

202

643.2

09:50:20

XLON

336

643.2

09:50:20

XLON

1,341

643

09:52:25

XLON

508

644

10:02:55

XLON

302

644

10:02:59

XLON

669

643.6

10:07:53

XLON

557

643.4

10:10:56

XLON

93

643.6

10:15:36

XLON

137

643.6

10:15:36

XLON

458

643.6

10:15:36

XLON

488

643.2

10:17:39

XLON

97

643.6

10:18:46

XLON

516

643.6

10:18:46

XLON

552

643.6

10:18:46

XLON

142

643.8

10:19:32

XLON

508

643.8

10:19:32

XLON

158

643.2

10:23:20

XLON

483

643.2

10:23:20

XLON

727

643.6

10:25:57

XLON

560

643

10:27:15

XLON

241

642.8

10:35:40

XLON

244

642.8

10:35:40

XLON

568

640.4

10:45:19

XLON

179

640.8

10:46:40

XLON

211

640.8

10:46:40

XLON

516

640.8

10:46:40

XLON

490

640.8

10:46:56

XLON

478

640.2

10:47:21

XLON

171

640

10:48:12

XLON

157

640.8

10:52:22

XLON

447

640.4

10:57:16

XLON

733

640.2

10:57:27

XLON

855

640

11:00:13

XLON

727

639.8

11:01:16

XLON

188

640

11:07:05

XLON

638

640

11:07:05

XLON

193

639.6

11:08:25

XLON

193

639.6

11:08:25

XLON

255

639.6

11:08:25

XLON

43

639.6

11:10:58

XLON

162

639.6

11:10:58

XLON

390

639.2

11:11:00

XLON

641

639.4

11:11:00

XLON

496

639

11:11:30

XLON

88

639

11:13:56

XLON

455

638.8

11:13:57

XLON

409

638.2

11:18:26

XLON

814

638.2

11:24:08

XLON

258

638

11:32:38

XLON

356

638

11:32:38

XLON

437

638.4

11:47:34

XLON

132

638.2

11:47:38

XLON

661

638

11:47:38

XLON

154

638.2

12:02:01

XLON

351

638.2

12:02:01

XLON

516

638.2

12:02:01

XLON

220

638.2

12:02:06

XLON

96

638.2

12:02:10

XLON

138

638.2

12:02:14

XLON

1,010

638

12:07:50

XLON

1,563

638

12:07:50

XLON

44

638

12:10:30

XLON

336

638

12:10:30

XLON

418

637.6

12:14:14

XLON

84

638.2

12:14:51

XLON

212

638.2

12:14:51

XLON

299

638.2

12:14:51

XLON

508

638.2

12:14:51

XLON

508

638.2

12:14:51

XLON

508

638.2

12:14:51

XLON

518

638.2

12:14:51

XLON

518

638.2

12:14:51

XLON

518

638.2

12:14:51

XLON

650

638.2

12:14:51

XLON

641

637.8

12:14:52

XLON

246

638.8

12:20:34

XLON

251

638.8

12:20:34

XLON

1,200

638.8

12:20:34

XLON

1,200

638.8

12:20:34

XLON

1,534

638.8

12:20:34

XLON

951

638.4

12:25:18

XLON

806

638

12:30:00

XLON

786

638.4

12:42:13

XLON

707

637.8

12:45:59

XLON

684

638

12:49:24

XLON

526

638.8

12:55:22

XLON

901

638.8

12:55:22

XLON

21

638.8

12:55:25

XLON

1,200

638.8

12:55:25

XLON

371

638.8

12:55:31

XLON

1,200

638.8

12:55:31

XLON

879

638.4

13:02:24

XLON

763

638.2

13:04:52

XLON

547

637.8

13:15:13

XLON

704

637.8

13:16:42

XLON

1,503

637.6

13:18:30

XLON

374

637.8

13:19:48

XLON

584

637.6

13:30:00

XLON

907

637.8

13:30:00

XLON

523

637.4

13:30:01

XLON

141

636.2

13:30:06

XLON

2,400

636.2

13:30:06

XLON

3,280

638.2

13:30:53

XLON

555

638.2

13:32:12

XLON

607

638.2

13:32:12

XLON

940

637.8

13:33:03

XLON

585

638.2

13:33:28

XLON

1,264

637.6

13:34:02

XLON

162

638.8

13:47:59

XLON

383

638.8

13:47:59

XLON

1,200

638.8

13:47:59

XLON

1

638.8

13:48:04

XLON

8

638.8

13:48:04

XLON

103

638.8

13:48:04

XLON

158

638.8

13:48:04

XLON

1,200

638.8

13:48:04

XLON

158

639.2

13:48:26

XLON

245

639.2

13:48:26

XLON

348

639.2

13:48:26

XLON

402

639.2

13:48:26

XLON

472

639.2

13:48:26

XLON

508

639.2

13:48:26

XLON

518

639.2

13:48:26

XLON

526

639.2

13:48:26

XLON

854

639.2

13:48:26

XLON

173

639.8

13:54:45

XLON

1

639.8

13:55:10

XLON

277

640

13:57:05

XLON

508

640

13:57:05

XLON

519

640

13:57:05

XLON

235

640.2

13:57:33

XLON

378

640.2

13:57:33

XLON

508

640.2

13:57:33

XLON

517

640.2

13:57:33

XLON

518

640.2

13:57:33

XLON

1,200

641

14:08:28

XLON

1,501

641

14:08:28

XLON

1,545

641

14:08:28

XLON

62

641.8

14:14:04

XLON

188

641.8

14:14:04

XLON

235

641.4

14:16:02

XLON

380

641.4

14:16:02

XLON

455

641.4

14:16:02

XLON

967

641.4

14:16:02

XLON

386

640.8

14:16:45

XLON

1,275

640.8

14:16:45

XLON

384

641

14:27:20

XLON

368

641

14:27:57

XLON

711

641

14:29:58

XLON

409

640.8

14:31:29

XLON

202

641.2

14:33:07

XLON

508

641.2

14:33:07

XLON

518

641.2

14:33:07

XLON

1,681

641.2

14:36:02

XLON

513

641

14:36:28

XLON

440

640.8

14:37:21

XLON

591

640.4

14:38:11

XLON

635

640.2

14:40:06

XLON

460

640

14:40:20

XLON

248

640

14:43:29

XLON

253

640

14:43:29

XLON

443

639.8

14:43:29

XLON

761

639.6

14:43:40

XLON

398

638.6

14:48:19

XLON

508

638.8

14:49:57

XLON

94

639

14:50:03

XLON

153

639

14:50:03

XLON

466

639

14:50:03

XLON

508

639

14:50:03

XLON

493

638.6

14:50:26

XLON

168

638.4

14:50:27

XLON

285

638.4

14:50:27

XLON

166

638.6

14:50:44

XLON

424

638.6

14:50:44

XLON

75

638.6

14:50:54

XLON

186

638.6

14:50:54

XLON

403

638.6

14:50:54

XLON

182

638.4

14:51:20

XLON

625

638.4

14:51:20

XLON

447

638.6

14:57:06

XLON

564

638.4

14:57:59

XLON

334

640.2

15:06:03

XLON

373

640.2

15:06:03

XLON

379

640

15:06:34

XLON

544

639.6

15:07:49

XLON

413

639.2

15:09:05

XLON

86

639

15:11:58

XLON

310

639

15:11:58

XLON

532

639.2

15:13:06

XLON

794

639.2

15:13:06

XLON

23

639.2

15:16:15

XLON

619

639.2

15:16:15

XLON

379

638.8

15:17:30

XLON

397

639

15:18:56

XLON

379

639

15:19:21

XLON

376

639.4

15:26:39

XLON

334

639.2

15:26:43

XLON

518

639.2

15:26:43

XLON

476

638.8

15:27:01

XLON

510

639

15:27:01

XLON

1,033

638.6

15:27:53

XLON

421

638.6

15:31:15

XLON

53

638.8

15:35:10

XLON

641

638.8

15:35:10

XLON

650

638.8

15:35:10

XLON

650

639

15:35:10

XLON

529

638.8

15:37:08

XLON

426

639

15:40:21

XLON

485

638.6

15:41:41

XLON

376

638.2

15:45:25

XLON

653

639

15:45:29

XLON

812

639.2

15:46:54

XLON

3,064

639

15:47:10

XLON

838

638.8

15:49:00

XLON

410

638.2

15:53:06

XLON

908

638

15:53:10

XLON

765

637.8

15:53:16

XLON

552

638

15:55:18

XLON

2

638.4

15:58:31

XLON

464

638.4

15:58:31

XLON

432

638

15:59:24

XLON

449

638

16:02:04

XLON

1,797

638

16:02:04

XLON

806

638

16:03:32

XLON

400

637.8

16:06:29

XLON

639

638

16:08:01

XLON

185

638

16:08:04

XLON

581

638

16:08:04

XLON

161

638

16:08:27

XLON

185

638

16:08:27

XLON

518

638

16:08:27

XLON

86

638

16:09:12

XLON

91

638

16:09:12

XLON

109

638

16:09:12

XLON

254

638

16:09:12

XLON

338

638

16:10:11

XLON

359

638

16:10:11

XLON

930

638

16:10:11

XLON

1,320

638

16:10:17

XLON

253

638.2

16:10:56

XLON

314

638.2

16:10:56

XLON

518

638.2

16:10:56

XLON

200

638.6

16:18:00

XLON

272

638.6

16:18:00

XLON

508

638.6

16:18:00

XLON

900

638.6

16:18:00

XLON

5,671

638.8

16:19:33

XLON

3

638.4

16:20:23

XLON

6

638.4

16:20:23

XLON

34

638.4

16:20:23

XLON

79

638.4

16:20:23

XLON

2,487

638.2

16:22:02

XLON

373

637.8

16:22:06

XLON

541

637.8

16:22:06

XLON

787

637.8

16:22:06

XLON

228

637.8

16:23:36

XLON

230

637.8

16:23:36

XLON

466

637.8

16:23:36

XLON

508

637.8

16:23:36

XLON

518

637.8

16:23:36

XLON

98

637.6

16:24:02

XLON

316

637.6

16:24:02

XLON

215

637.8

16:25:17

XLON

300

637.8

16:25:17

XLON

543

637.8

16:26:44

XLON

512

637.6

16:27:56

XLON

458

637

16:28:00

XLON

1,212

637

16:28:00

XLON

849

637

16:28:03

XLON

259

637

16:28:06

XLON

1,239

637

16:28:06

XLON

949

637

16:28:09

XLON

564

637

16:28:13

XLON

739

637

16:28:13

XLON

816

637

16:28:16

XLON

1,075

637

16:28:21

XLON

440

637

16:28:25

XLON

925

637

16:28:25

XLON

100

637

16:28:29

XLON

1,239

637

16:28:29

XLON

226

637

16:28:32

XLON

653

637

16:28:32

XLON

805

637

16:28:35

XLON

148

637

16:28:39

XLON

376

637

16:28:39

XLON

434

637

16:28:39

XLON

451

636.8

16:28:39

XLON

85

637.6

16:29:59

XLON

234

637.6

16:29:59

XLON

316

637.6

16:29:59

XLON

319

637.6

16:29:59

XLON

572

637.6

16:29:59

XLON

335

638

16:35:29

XLON

1,096

638

16:35:29

XLON

1,357

638

16:35:29

XLON

5,129

638

16:35:29

XLON

7,523

638

16:35:29

XLON

9,900

638

16:35:29

XLON

9,902

638

16:35:29

XLON

10,810

638

16:35:29

XLON

10,810

638

16:35:29

XLON

12,972

638

16:35:29

XLON

14,661

638

16:35:29

XLON

50,306

638

16:35:29

XLON

56,206

638

16:35:29

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings