Transaction in Own Shares

Auto Trader Group plc
25 May 2023
 

25 May 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 25 May 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 617.1612 pence per share:

 

Number of ordinary shares purchased:

191,000

Highest purchase price paid per share:

619.6000p

Lowest purchase price paid per share:

614.2000p

 

Following the above transaction, the Company has 919,309,475 ordinary shares in issue and holds 4,308,578 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 915,000,897 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006

 


 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

483

614.6

08:44:32

XLON

806

615.8

08:53:59

XLON

553

615.4

08:55:40

XLON

2,862

615.4

08:55:40

XLON

281

614.6

08:55:43

XLON

348

614.6

08:55:44

XLON

678

615.6

09:01:21

XLON

828

615.6

09:01:25

XLON

231

615.4

09:01:26

XLON

532

615.6

09:01:26

XLON

191

615.4

09:01:29

XLON

4

615.8

09:05:35

XLON

1,117

615.8

09:05:35

XLON

572

615.8

09:05:39

XLON

3,052

615.8

09:08:47

XLON

824

615.6

09:09:05

XLON

407

615

09:10:55

XLON

517

615.4

09:26:27

XLON

98

615.4

09:30:16

XLON

718

615.4

09:30:16

XLON

440

615.4

09:30:24

XLON

424

615

09:31:05

XLON

747

615

09:31:37

XLON

101

614.4

09:40:47

XLON

294

614.4

09:40:47

XLON

429

614.2

09:40:47

XLON

34

614.2

09:41:56

XLON

3,027

615

09:50:49

XLON

626

614.6

09:50:53

XLON

508

615.6

09:58:07

XLON

488

615.4

10:00:18

XLON

409

615.8

10:09:52

XLON

686

615.4

10:13:20

XLON

890

616.2

10:28:20

XLON

1,409

616.4

10:29:36

XLON

947

616.8

10:36:35

XLON

633

616.4

10:37:26

XLON

1,253

617

10:46:49

XLON

488

617

10:53:14

XLON

613

617.6

11:06:12

XLON

3,103

618.4

11:16:03

XLON

395

618.6

11:26:12

XLON

401

618.4

11:26:14

XLON

395

618.2

11:26:18

XLON

842

618

11:35:54

XLON

167

618.2

11:41:51

XLON

283

618.2

11:41:51

XLON

167

618

11:56:42

XLON

295

618

11:56:42

XLON

401

618.2

11:56:42

XLON

396

617.8

12:06:03

XLON

26

618.2

12:10:05

XLON

481

618.2

12:10:05

XLON

1,218

618.6

12:29:40

XLON

676

617.8

12:37:38

XLON

37

619

12:46:52

XLON

40

619

12:46:52

XLON

351

619

12:46:52

XLON

1,496

619

12:46:52

XLON

1

619

12:47:05

XLON

779

619

12:52:35

XLON

24

618.6

12:52:37

XLON

1,013

618.6

12:52:37

XLON

585

619

12:53:38

XLON

801

619

13:27:25

XLON

675

619

13:30:32

XLON

110

619.6

13:44:04

XLON

616

619.6

13:44:04

XLON

463

619.4

13:45:15

XLON

860

619.2

13:45:15

XLON

66

619.2

13:57:19

XLON

292

619.2

13:57:19

XLON

875

619.2

13:57:19

XLON

705

618.8

13:58:10

XLON

708

619

13:58:10

XLON

329

619.2

14:04:24

XLON

420

619.2

14:04:24

XLON

484

619.2

14:04:24

XLON

59

619.6

14:15:32

XLON

126

619.6

14:15:32

XLON

168

619.6

14:15:32

XLON

279

619.6

14:15:32

XLON

553

619.6

14:15:32

XLON

560

619.6

14:15:32

XLON

1,530

619.6

14:15:32

XLON

547

619.2

14:20:13

XLON

3,290

619.2

14:20:13

XLON

847

619.4

14:28:47

XLON

448

619

14:28:49

XLON

857

619.2

14:28:49

XLON

459

618.8

14:32:48

XLON

600

618.8

14:32:48

XLON

769

618.8

14:32:48

XLON

783

618.8

14:32:48

XLON

3,247

618.8

14:32:48

XLON

74

619

14:35:04

XLON

660

619

14:35:04

XLON

400

618.8

14:36:22

XLON

910

619

14:36:22

XLON

269

618.4

14:38:25

XLON

432

618.4

14:38:25

XLON

753

618.4

14:38:25

XLON

862

618.6

14:38:25

XLON

794

618.8

14:46:03

XLON

5,660

618.8

14:46:03

XLON

493

618

14:46:09

XLON

757

618.4

14:47:13

XLON

376

618.2

14:47:34

XLON

590

618.2

14:47:34

XLON

393

618.2

14:47:47

XLON

422

618.2

14:48:11

XLON

418

617.8

14:49:12

XLON

832

617.6

14:49:53

XLON

838

617.2

14:52:37

XLON

408

617.6

14:54:25

XLON

926

617.4

14:55:09

XLON

3,486

617.2

14:56:57

XLON

470

617.2

14:58:34

XLON

422

617

14:59:38

XLON

940

616.8

14:59:58

XLON

554

617.2

15:01:33

XLON

557

617

15:02:22

XLON

409

617.2

15:03:26

XLON

405

617.6

15:04:51

XLON

310

617.6

15:05:12

XLON

320

617.4

15:05:29

XLON

378

617.4

15:05:29

XLON

551

617.4

15:05:29

XLON

672

617.2

15:06:51

XLON

950

617.2

15:06:51

XLON

432

617

15:11:48

XLON

908

617

15:11:48

XLON

150

617

15:12:08

XLON

333

617

15:12:08

XLON

360

617

15:12:08

XLON

700

617

15:12:08

XLON

204

616.8

15:12:09

XLON

1,418

616.8

15:12:09

XLON

759

617

15:14:29

XLON

77

617

15:14:46

XLON

187

617

15:14:46

XLON

292

617

15:14:46

XLON

1,176

617.2

15:17:00

XLON

827

617.2

15:17:20

XLON

171

617.4

15:19:26

XLON

177

617.4

15:19:26

XLON

900

617.4

15:19:26

XLON

917

617.2

15:19:58

XLON

198

617

15:20:15

XLON

288

617

15:20:15

XLON

603

616.8

15:20:19

XLON

71

616.6

15:21:18

XLON

861

616.6

15:22:18

XLON

347

617.2

15:23:36

XLON

882

617.2

15:23:36

XLON

124

617

15:23:52

XLON

280

617

15:23:52

XLON

301

617

15:23:52

XLON

580

616.8

15:23:52

XLON

530

616.6

15:24:25

XLON

387

616.6

15:27:56

XLON

536

616.6

15:27:56

XLON

627

616.6

15:27:56

XLON

762

616.6

15:27:56

XLON

117

616.4

15:28:15

XLON

1,000

616.4

15:28:15

XLON

70

616.4

15:29:32

XLON

456

616.4

15:29:32

XLON

40

616.6

15:30:37

XLON

190

616.6

15:30:37

XLON

752

616.6

15:30:37

XLON

668

616.4

15:31:41

XLON

757

616.4

15:32:00

XLON

1,065

616.2

15:32:01

XLON

739

616.4

15:33:31

XLON

201

616.2

15:33:35

XLON

43

616.2

15:34:12

XLON

186

616.2

15:34:58

XLON

488

616.2

15:34:58

XLON

30

616

15:35:40

XLON

480

616

15:35:40

XLON

630

616.4

15:37:06

XLON

28

616.2

15:39:22

XLON

988

616.2

15:39:22

XLON

500

616.4

15:40:53

XLON

522

616.4

15:40:53

XLON

537

616.4

15:40:53

XLON

500

616.4

15:41:19

XLON

537

616.4

15:41:19

XLON

477

616.2

15:41:21

XLON

554

616.2

15:41:21

XLON

152

616.2

15:43:51

XLON

537

616.2

15:43:51

XLON

551

616.2

15:43:51

XLON

415

616

15:44:02

XLON

66

616.2

15:45:27

XLON

292

616.2

15:45:27

XLON

56

616.2

15:45:42

XLON

677

616.2

15:45:42

XLON

1

616

15:45:47

XLON

623

616

15:45:47

XLON

55

616.2

15:46:52

XLON

82

616.2

15:46:52

XLON

448

616.2

15:46:52

XLON

684

616.2

15:46:52

XLON

44

616.2

15:48:17

XLON

61

616.2

15:48:17

XLON

75

616.2

15:48:17

XLON

150

616.2

15:48:17

XLON

368

616.2

15:48:17

XLON

537

616.2

15:48:17

XLON

53

616

15:49:28

XLON

327

616

15:49:28

XLON

493

616

15:49:28

XLON

52

616

15:50:46

XLON

150

616

15:50:46

XLON

192

616

15:50:46

XLON

300

616

15:50:46

XLON

537

616

15:50:46

XLON

998

615.8

15:51:58

XLON

92

615.6

15:52:56

XLON

532

615.6

15:52:56

XLON

650

616

15:57:28

XLON

700

616

15:57:28

XLON

57

616

15:57:31

XLON

150

616

15:57:31

XLON

260

616

15:57:31

XLON

469

616

15:57:31

XLON

522

616

15:57:43

XLON

627

616

15:57:43

XLON

627

616

15:57:43

XLON

627

616

15:57:43

XLON

627

616

15:57:43

XLON

657

616

15:57:43

XLON

74

616.2

15:59:05

XLON

77

616.2

15:59:05

XLON

83

616.2

15:59:05

XLON

87

616.2

15:59:05

XLON

537

616.2

15:59:05

XLON

672

616.2

15:59:05

XLON

249

616.2

15:59:09

XLON

537

616.2

15:59:09

XLON

537

616.2

15:59:09

XLON

490

616.4

15:59:52

XLON

940

616.4

15:59:52

XLON

358

616.2

16:01:20

XLON

474

616.2

16:01:20

XLON

700

616.2

16:01:20

XLON

265

616

16:01:25

XLON

44

616.8

16:05:08

XLON

341

616.8

16:05:08

XLON

820

616.8

16:05:08

XLON

1,454

616.8

16:05:08

XLON

263

617

16:08:10

XLON

515

617

16:08:10

XLON

5,555

617

16:08:10

XLON

620

617

16:08:14

XLON

532

616.8

16:08:29

XLON

624

616.8

16:09:22

XLON

675

616.8

16:09:47

XLON

171

616.8

16:10:21

XLON

236

616.8

16:10:21

XLON

248

616.8

16:10:21

XLON

171

617

16:13:48

XLON

352

617

16:13:48

XLON

371

617

16:13:48

XLON

421

617

16:13:48

XLON

600

617

16:13:48

XLON

647

617

16:13:48

XLON

649

617

16:13:48

XLON

1,008

616.8

16:13:48

XLON

462

617.2

16:14:41

XLON

439

617

16:14:59

XLON

835

617.2

16:15:36

XLON

901

617

16:16:38

XLON

1,802

617.2

16:16:38

XLON

520

617.2

16:17:49

XLON

521

617.2

16:18:05

XLON

473

617.2

16:18:18

XLON

121

617.2

16:18:34

XLON

379

617.2

16:18:34

XLON

725

617.4

16:19:04

XLON

491

617.4

16:19:16

XLON

463

617.4

16:19:37

XLON

562

617.2

16:20:11

XLON

274

617.2

16:20:22

XLON

374

617.2

16:20:22

XLON

341

617.2

16:22:11

XLON

425

617.2

16:22:11

XLON

486

617.2

16:22:11

XLON

796

617.2

16:22:11

XLON

1,092

617.2

16:22:11

XLON

1,519

617.2

16:22:11

XLON

88

617.2

16:22:33

XLON

642

617.2

16:22:33

XLON

472

617.2

16:22:37

XLON

614

617

16:23:05

XLON

636

617.2

16:23:05

XLON

960

617.2

16:24:25

XLON

1,329

617.2

16:24:25

XLON

167

617.2

16:24:41

XLON

468

617.2

16:24:41

XLON

35

617.2

16:25:01

XLON

109

617.2

16:25:01

XLON

133

617.2

16:25:01

XLON

503

617.2

16:25:01

XLON

475

617.2

16:25:05

XLON

397

617.2

16:25:13

XLON

51

617.6

16:28:42

XLON

499

617.6

16:28:42

XLON

509

617.6

16:28:42

XLON

550

617.6

16:28:42

XLON

644

617.6

16:28:42

XLON

987

617.6

16:28:42

XLON

1,830

617.6

16:28:42

XLON

288

617.6

16:28:47

XLON

687

617.6

16:28:47

XLON

719

617.6

16:29:13

XLON

158

617.8

16:29:39

XLON

585

617.8

16:29:39

XLON

1,237

615

16:35:14

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings