Transaction in Own Shares

Auto Trader Group plc
22 May 2023
 

22 May 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 22 May 2023 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 637.3944 pence per share:

 

Number of ordinary shares purchased:

187,000

Highest purchase price paid per share:

645.4000p

Lowest purchase price paid per share:

634.2000p

 

Following the above transaction, the Company has 919,688,475 ordinary shares in issue and holds 4,308,578 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 915,379,897 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006

 


 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

98

644.4

08:23:09

XLON

570

644.4

08:23:09

XLON

57

643.8

08:23:14

XLON

384

643.8

08:23:14

XLON

430

644

08:26:50

XLON

161

644.4

08:29:03

XLON

345

644.4

08:29:03

XLON

178

645.2

08:39:41

XLON

168

645

08:41:45

XLON

1,644

645

08:41:45

XLON

909

644.4

08:42:40

XLON

2,798

644.4

08:42:40

XLON

785

644.2

08:43:22

XLON

382

645.4

08:58:47

XLON

561

645.4

08:58:47

XLON

626

644.6

09:00:02

XLON

946

644.4

09:02:06

XLON

1,034

644.2

09:02:31

XLON

562

644

09:03:29

XLON

618

643.8

09:03:29

XLON

7

643.2

09:05:01

XLON

123

643.2

09:05:01

XLON

262

643.2

09:05:01

XLON

392

643

09:06:45

XLON

402

642.6

09:08:54

XLON

708

642.2

09:08:58

XLON

194

640.8

09:11:21

XLON

386

640.8

09:14:11

XLON

564

641.4

09:20:13

XLON

126

641.6

09:29:03

XLON

375

641.6

09:29:03

XLON

722

641.8

09:35:40

XLON

406

641.4

09:35:41

XLON

478

641.2

09:35:41

XLON

163

641

09:38:26

XLON

309

641

09:38:26

XLON

391

640.6

09:38:28

XLON

750

641.4

09:50:52

XLON

761

641.4

09:53:09

XLON

424

641.2

09:59:11

XLON

178

641.8

10:05:13

XLON

296

641.8

10:05:13

XLON

432

641.8

10:05:13

XLON

650

641.8

10:05:13

XLON

415

641

10:07:11

XLON

801

641.2

10:07:11

XLON

458

640.8

10:10:35

XLON

411

641.2

10:21:42

XLON

697

641

10:21:51

XLON

50

640.6

10:22:11

XLON

429

640.6

10:22:11

XLON

27

640.4

10:23:42

XLON

463

640.4

10:23:42

XLON

489

640.4

10:32:09

XLON

770

640.6

10:37:23

XLON

286

640.2

10:44:13

XLON

562

640.2

10:44:13

XLON

885

640

10:44:13

XLON

62

640.2

10:58:22

XLON

71

640.2

10:58:22

XLON

681

640.2

10:58:22

XLON

33

640

10:58:33

XLON

439

640

10:58:33

XLON

488

639.6

11:13:07

XLON

495

639.8

11:13:07

XLON

378

640

11:19:03

XLON

680

639.8

11:40:25

XLON

254

639.6

11:41:08

XLON

506

639.6

11:41:08

XLON

740

639.4

11:41:08

XLON

384

639

11:42:12

XLON

677

638.8

11:42:18

XLON

581

638.6

11:54:04

XLON

568

638.2

11:54:21

XLON

807

638

12:08:15

XLON

387

638

12:11:01

XLON

46

637.6

12:12:15

XLON

3

637.6

12:26:17

XLON

126

637.4

12:26:17

XLON

619

637.4

12:26:17

XLON

735

637.6

12:26:17

XLON

546

636.8

12:28:13

XLON

47

637

12:50:58

XLON

155

637

12:50:58

XLON

178

637

12:50:58

XLON

193

637

12:50:58

XLON

251

637

12:50:58

XLON

308

637

12:50:58

XLON

420

637

12:50:58

XLON

1,333

636.8

12:51:57

XLON

837

636

12:54:40

XLON

402

635.8

13:14:34

XLON

810

635.8

13:20:42

XLON

812

635.6

13:20:43

XLON

383

635.8

13:24:15

XLON

383

635.4

13:28:52

XLON

225

636

13:30:09

XLON

292

636

13:30:09

XLON

407

635.6

13:30:35

XLON

185

635.4

13:35:28

XLON

687

635.4

13:35:28

XLON

411

635.2

13:35:36

XLON

512

635.2

13:35:36

XLON

781

635

13:39:43

XLON

631

634.4

13:43:34

XLON

62

634.2

13:52:38

XLON

200

634.2

13:52:38

XLON

320

634.4

13:52:38

XLON

521

634.2

13:52:38

XLON

1,200

634.2

13:52:38

XLON

312

635

13:59:42

XLON

252

635

13:59:46

XLON

3,248

634.8

14:01:59

XLON

104

634.8

14:09:02

XLON

336

634.8

14:09:02

XLON

3,025

634.8

14:09:02

XLON

766

634.4

14:14:34

XLON

980

634.6

14:18:54

XLON

833

636

14:21:30

XLON

529

635.8

14:25:10

XLON

1,104

635.6

14:25:10

XLON

158

635.6

14:31:05

XLON

178

635.6

14:31:05

XLON

358

635.2

14:31:05

XLON

440

635.2

14:31:05

XLON

450

635.2

14:31:05

XLON

521

635.6

14:31:05

XLON

538

635.2

14:31:05

XLON

587

635.4

14:31:05

XLON

500

636

14:34:03

XLON

514

636

14:34:03

XLON

102

636

14:34:16

XLON

56

636

14:34:20

XLON

3

636

14:34:24

XLON

397

636

14:34:40

XLON

521

636

14:34:40

XLON

28

636

14:35:08

XLON

55

636

14:35:08

XLON

155

636

14:35:08

XLON

336

636

14:35:08

XLON

514

636

14:35:08

XLON

149

636

14:36:10

XLON

521

636

14:36:10

XLON

678

635.6

14:36:25

XLON

887

635.6

14:36:25

XLON

585

635.6

14:36:56

XLON

99

635

14:37:42

XLON

102

635

14:37:42

XLON

741

635

14:37:42

XLON

644

634.8

14:37:46

XLON

5

634.8

14:38:01

XLON

361

634.8

14:38:01

XLON

464

635

14:38:08

XLON

404

634.8

14:39:09

XLON

900

634.6

14:40:19

XLON

389

634.8

14:42:48

XLON

286

634.8

14:44:41

XLON

403

634.8

14:44:41

XLON

514

634.8

14:44:41

XLON

521

634.8

14:44:41

XLON

288

634.8

14:45:15

XLON

94

635

14:46:01

XLON

34

635

14:46:04

XLON

178

635

14:46:04

XLON

247

635

14:46:04

XLON

427

635

14:46:04

XLON

514

635

14:46:04

XLON

521

635

14:46:04

XLON

28

634.6

14:46:10

XLON

337

634.6

14:46:10

XLON

1,200

634.6

14:46:10

XLON

1

635.2

14:50:02

XLON

381

635.2

14:50:02

XLON

521

635.2

14:50:02

XLON

1,192

635.2

14:50:49

XLON

733

635.4

14:51:56

XLON

125

635.6

14:53:59

XLON

298

635.6

14:53:59

XLON

337

635.6

14:53:59

XLON

123

635.4

14:56:42

XLON

250

635.4

14:56:42

XLON

335

635.4

14:56:42

XLON

500

635.4

14:56:42

XLON

514

635.4

14:56:42

XLON

760

635.4

14:56:42

XLON

309

635

14:56:46

XLON

186

635.6

14:59:26

XLON

591

635.6

14:59:26

XLON

81

635.4

14:59:27

XLON

318

635.4

14:59:27

XLON

951

635.8

15:01:34

XLON

548

635.4

15:05:24

XLON

4,302

635.4

15:05:24

XLON

674

635.4

15:05:29

XLON

542

635.6

15:08:11

XLON

403

635.2

15:08:34

XLON

419

635

15:09:33

XLON

795

634.8

15:09:55

XLON

610

635.2

15:12:08

XLON

1

635.6

15:13:59

XLON

164

635.6

15:13:59

XLON

520

635.6

15:13:59

XLON

520

635.6

15:13:59

XLON

1,010

636

15:18:14

XLON

1

636

15:18:19

XLON

520

636

15:18:19

XLON

520

636

15:18:19

XLON

1,020

636

15:18:27

XLON

163

636

15:20:06

XLON

191

636

15:20:06

XLON

427

636

15:20:06

XLON

520

636

15:20:06

XLON

311

636

15:22:16

XLON

920

636

15:22:16

XLON

1,103

636.8

15:23:03

XLON

399

636.6

15:23:11

XLON

420

636.4

15:23:14

XLON

688

637.2

15:25:55

XLON

432

637.6

15:28:57

XLON

318

637.4

15:28:59

XLON

615

637.4

15:28:59

XLON

644

637

15:29:01

XLON

506

637

15:29:23

XLON

416

637

15:30:51

XLON

661

636.6

15:30:53

XLON

637

636.4

15:30:57

XLON

1

636.8

15:34:16

XLON

733

636.8

15:34:16

XLON

520

637.2

15:37:48

XLON

520

637.2

15:37:48

XLON

294

637

15:37:53

XLON

418

637

15:37:53

XLON

853

637

15:37:53

XLON

470

636.6

15:39:58

XLON

868

636.6

15:39:58

XLON

796

636.8

15:40:16

XLON

1,032

636.4

15:42:15

XLON

990

636.2

15:43:39

XLON

1,019

636

15:43:39

XLON

871

636

15:44:26

XLON

193

636.2

15:46:52

XLON

520

636.2

15:46:52

XLON

121

636.2

15:47:21

XLON

520

636.2

15:47:21

XLON

1

636.4

15:48:11

XLON

1

636.4

15:48:15

XLON

1

636.4

15:48:19

XLON

163

636.4

15:48:19

XLON

520

636.4

15:48:19

XLON

520

636.4

15:48:19

XLON

827

636.2

15:49:02

XLON

893

636

15:49:05

XLON

1,009

635.8

15:49:07

XLON

594

635.6

15:50:24

XLON

49

635.4

15:50:55

XLON

293

635.4

15:50:55

XLON

798

635.8

15:52:36

XLON

1

635.8

15:53:58

XLON

237

635.8

15:53:58

XLON

67

635.8

15:54:03

XLON

80

635.8

15:54:03

XLON

187

635.8

15:54:03

XLON

224

636

15:55:07

XLON

3

636

15:55:12

XLON

3

636

15:55:16

XLON

2

636

15:55:20

XLON

3

636

15:55:23

XLON

47

636

15:55:27

XLON

2

636

15:55:51

XLON

119

636

15:55:51

XLON

143

636

15:55:51

XLON

257

636

15:55:51

XLON

335

636

15:55:51

XLON

119

636

15:55:52

XLON

143

636

15:55:52

XLON

257

636

15:55:52

XLON

335

636

15:55:52

XLON

520

636

15:55:52

XLON

110

636

15:56:05

XLON

128

636

15:56:05

XLON

153

636

15:56:05

XLON

359

636

15:56:05

XLON

128

636

15:56:13

XLON

153

636

15:56:13

XLON

359

636

15:56:13

XLON

297

636

15:56:48

XLON

366

636

15:56:48

XLON

463

636.2

15:57:59

XLON

877

636.4

15:58:04

XLON

155

636.6

15:59:15

XLON

470

636.6

15:59:15

XLON

520

636.6

15:59:15

XLON

793

636.4

15:59:36

XLON

744

636.2

16:00:19

XLON

554

636

16:00:32

XLON

78

636

16:02:00

XLON

520

636

16:02:00

XLON

352

636

16:02:20

XLON

509

636

16:02:20

XLON

520

636

16:02:20

XLON

1,283

635.8

16:03:26

XLON

450

636

16:07:07

XLON

1

636.4

16:07:24

XLON

520

636.4

16:07:24

XLON

520

636.4

16:07:24

XLON

2

636.4

16:07:28

XLON

520

636.4

16:07:28

XLON

520

636.4

16:07:28

XLON

60

636.2

16:07:32

XLON

520

636.2

16:07:32

XLON

520

636.2

16:07:32

XLON

650

636.2

16:07:32

XLON

715

636.2

16:07:32

XLON

971

636

16:07:32

XLON

494

636

16:07:33

XLON

2

636

16:12:58

XLON

217

636

16:12:58

XLON

261

636

16:12:58

XLON

362

636

16:12:58

XLON

609

636

16:12:58

XLON

490

636.8

16:15:25

XLON

520

636.8

16:15:25

XLON

520

636.8

16:15:25

XLON

513

636.6

16:15:44

XLON

650

636.6

16:15:44

XLON

727

636.6

16:15:44

XLON

1,686

636.6

16:15:44

XLON

4,121

636.6

16:15:44

XLON

727

638.2

16:18:49

XLON

1,364

638

16:20:01

XLON

2,218

638

16:20:01

XLON

703

638.2

16:20:25

XLON

46

638.2

16:20:55

XLON

48

638.2

16:20:58

XLON

3

638.2

16:21:27

XLON

204

638.2

16:21:34

XLON

513

638.2

16:21:34

XLON

520

638.2

16:21:34

XLON

600

638.2

16:21:34

XLON

761

638.2

16:21:34

XLON

971

638

16:21:34

XLON

1,365

638.2

16:22:03

XLON

520

638.4

16:24:04

XLON

550

638.6

16:25:18

XLON

679

638.6

16:25:18

XLON

804

638.6

16:25:18

XLON

1,695

638.6

16:25:18

XLON

1

638.6

16:25:22

XLON

2,807

638.6

16:28:37

XLON

29

638.6

16:29:29

XLON

1,035

637.8

16:35:29

XLON

1,678

637.8

16:35:29

XLON

3,509

637.8

16:35:29

XLON

3,509

637.8

16:35:29

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings