Transaction in Own Shares

RNS Number : 7625Q
Auto Trader Group plc
22 February 2023
 

22 February 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 22 February 2023 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 592.6023 per share:

 

Number of ordinary shares purchased:

360,000

Highest purchase price paid per share:

597.00p

Lowest purchase price paid per share:

587.20p

 

 

Following the above transaction, the Company has 925,986,116 ordinary shares in issue and holds 4,393,733 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 921,592,383  which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006

 


 

Schedule of Purchases - Individual Transactions

 

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

1136

593.4

 08:09:01

XLON

1369

593.0

 08:09:20

XLON

494

592.6

 08:09:40

XLON

624

592.6

 08:09:40

XLON

1077

592.4

 08:10:29

XLON

1120

592.4

 08:12:28

XLON

1132

592.0

 08:12:31

XLON

140

592.0

 08:12:31

XLON

937

592.2

 08:13:20

XLON

919

592.0

 08:14:08

XLON

70

592.0

 08:14:08

XLON

1041

591.8

 08:15:00

XLON

996

591.4

 08:15:41

XLON

1076

591.2

 08:18:41

XLON

1134

592.8

 08:23:29

XLON

282

592.6

 08:24:18

XLON

683

592.6

 08:24:18

XLON

1116

592.6

 08:24:18

XLON

1305

592.4

 08:25:01

XLON

1075

592.2

 08:25:56

XLON

921

591.8

 08:26:17

XLON

84

591.8

 08:26:17

XLON

1114

591.2

 08:27:05

XLON

1048

589.8

 08:29:55

XLON

1031

589.2

 08:30:58

XLON

974

589.2

 08:33:50

XLON

380

589.4

 08:36:05

XLON

773

589.4

 08:36:05

XLON

979

589.4

 08:36:05

XLON

562

589.4

 08:37:01

XLON

404

589.4

 08:37:01

XLON

233

589.2

 08:38:43

XLON

746

589.2

 08:38:43

XLON

1144

589.0

 08:39:06

XLON

1052

589.0

 08:39:06

XLON

978

588.6

 08:39:17

XLON

625

588.2

 08:42:24

XLON

367

588.2

 08:42:24

XLON

151

588.0

 08:44:09

XLON

212

588.0

 08:44:09

XLON

30

588.0

 08:44:09

XLON

653

588.0

 08:44:09

XLON

1131

587.8

 08:45:48

XLON

557

587.2

 08:45:48

XLON

543

587.2

 08:45:48

XLON

750

588.8

 08:48:31

XLON

1787

588.6

 08:48:38

XLON

982

588.6

 08:48:38

XLON

1

590.0

 08:54:57

XLON

58

590.6

 08:58:53

XLON

1197

590.6

 08:59:32

XLON

1499

590.6

 08:59:32

XLON

966

590.6

 08:59:32

XLON

321

590.6

 08:59:32

XLON

669

590.6

 08:59:32

XLON

299

590.6

 08:59:32

XLON

1055

590.4

 09:00:18

XLON

1084

590.2

 09:02:45

XLON

7

590.4

 09:07:08

XLON

781

590.4

 09:07:08

XLON

313

590.4

 09:07:40

XLON

111

590.4

 09:07:40

XLON

929

590.4

 09:07:42

XLON

34

590.4

 09:07:42

XLON

1113

590.0

 09:11:25

XLON

23

590.0

 09:11:25

XLON

998

590.0

 09:13:21

XLON

943

590.0

 09:16:22

XLON

35

590.6

 09:24:01

XLON

1023

590.6

 09:24:01

XLON

1065

590.6

 09:24:01

XLON

1387

590.6

 09:24:01

XLON

980

590.4

 09:26:13

XLON

956

590.6

 09:27:50

XLON

1

590.6

 09:29:59

XLON

230

590.6

 09:29:59

XLON

561

590.6

 09:29:59

XLON

557

590.6

 09:29:59

XLON

1113

590.0

 09:36:23

XLON

1147

589.8

 09:36:59

XLON

616

591.8

 09:50:35

XLON

149

591.8

 09:50:36

XLON

1381

592.2

 09:53:39

XLON

1252

592.0

 09:54:47

XLON

1157

591.8

 09:56:07

XLON

1129

591.8

 10:00:12

XLON

1049

591.6

 10:03:20

XLON

1045

591.4

 10:05:01

XLON

14

591.4

 10:05:01

XLON

1029

591.4

 10:06:43

XLON

948

591.2

 10:10:39

XLON

983

590.4

 10:13:06

XLON

124

590.4

 10:13:06

XLON

967

590.0

 10:13:31

XLON

1026

589.6

 10:16:23

XLON

1131

589.8

 10:20:23

XLON

1051

589.4

 10:22:42

XLON

1063

589.6

 10:30:03

XLON

1076

589.4

 10:31:47

XLON

976

589.6

 10:32:58

XLON

1166

590.6

 10:45:35

XLON

544

590.6

 10:45:35

XLON

765

590.6

 10:46:20

XLON

33

590.6

 10:46:20

XLON

735

590.6

 10:46:20

XLON

1148

590.6

 10:48:58

XLON

446

590.4

 10:49:04

XLON

553

590.4

 10:49:04

XLON

1097

590.4

 10:52:57

XLON

321

590.2

 10:53:26

XLON

617

590.2

 10:53:26

XLON

1046

590.2

 10:53:49

XLON

823

589.2

 10:58:18

XLON

244

589.2

 10:58:18

XLON

7

589.0

 10:58:34

XLON

929

589.0

 10:58:57

XLON

936

588.4

 11:00:49

XLON

1444

590.8

 11:09:19

XLON

227

590.8

 11:09:19

XLON

3

590.8

 11:10:19

XLON

375

590.6

 11:10:20

XLON

953

590.6

 11:10:20

XLON

672

590.4

 11:11:01

XLON

665

590.4

 11:11:01

XLON

1027

590.2

 11:11:49

XLON

1123

590.4

 11:12:08

XLON

1219

590.6

 11:14:59

XLON

1118

590.6

 11:16:01

XLON

944

590.6

 11:16:14

XLON

988

590.6

 11:17:56

XLON

290

591.0

 11:24:29

XLON

1229

591.0

 11:24:29

XLON

2000

591.0

 11:24:29

XLON

24

591.0

 11:24:29

XLON

1613

591.0

 11:24:29

XLON

292

591.4

 11:26:46

XLON

562

591.4

 11:26:46

XLON

557

591.4

 11:26:46

XLON

259

591.4

 11:26:46

XLON

190

591.2

 11:28:08

XLON

764

591.2

 11:28:08

XLON

351

591.0

 11:28:45

XLON

757

591.0

 11:28:45

XLON

922

590.6

 11:33:39

XLON

141

590.6

 11:33:39

XLON

513

590.4

 11:33:39

XLON

633

590.4

 11:33:39

XLON

1100

590.4

 11:38:16

XLON

1029

590.4

 11:43:55

XLON

1145

590.2

 11:44:08

XLON

1052

590.0

 11:49:10

XLON

973

589.8

 11:49:16

XLON

1887

591.0

 11:59:03

XLON

113

591.0

 11:59:09

XLON

854

591.0

 11:59:09

XLON

1122

591.0

 11:59:09

XLON

784

591.0

 11:59:12

XLON

967

591.0

 11:59:20

XLON

966

590.8

 12:00:25

XLON

991

590.8

 12:00:25

XLON

1198

591.4

 12:04:10

XLON

1272

591.2

 12:05:14

XLON

216

591.2

 12:05:14

XLON

933

591.2

 12:05:14

XLON

95

591.2

 12:05:14

XLON

901

591.2

 12:05:14

XLON

2000

591.4

 12:05:21

XLON

271

591.4

 12:05:21

XLON

1983

592.0

 12:06:36

XLON

1098

592.0

 12:06:36

XLON

1399

592.2

 12:11:01

XLON

1270

592.0

 12:11:03

XLON

1141

592.0

 12:13:01

XLON

1061

592.2

 12:19:22

XLON

1100

592.2

 12:19:22

XLON

1005

593.4

 12:25:53

XLON

692

593.6

 12:32:28

XLON

269

593.6

 12:32:28

XLON

517

593.6

 12:33:08

XLON

545

593.6

 12:33:29

XLON

1095

593.4

 12:34:58

XLON

700

593.4

 12:34:58

XLON

444

593.4

 12:34:58

XLON

1015

593.4

 12:36:17

XLON

700

593.4

 12:36:17

XLON

956

592.8

 12:38:28

XLON

647

592.6

 12:40:45

XLON

132

592.6

 12:44:46

XLON

246

592.6

 12:44:46

XLON

132

592.6

 12:44:46

XLON

629

593.0

 12:53:36

XLON

541

593.0

 12:53:36

XLON

705

593.0

 12:53:36

XLON

361

593.0

 12:53:36

XLON

436

593.2

 12:55:52

XLON

526

593.2

 12:55:52

XLON

933

593.4

 13:02:05

XLON

933

593.2

 13:02:05

XLON

1202

593.0

 13:04:55

XLON

700

593.6

 13:10:09

XLON

29

593.6

 13:10:09

XLON

725

593.6

 13:11:13

XLON

281

593.6

 13:11:13

XLON

72

593.6

 13:11:13

XLON

178

593.6

 13:11:13

XLON

1148

593.6

 13:11:13

XLON

184

593.6

 13:11:13

XLON

1107

593.6

 13:14:34

XLON

231

593.8

 13:19:50

XLON

59

593.8

 13:19:50

XLON

64

593.8

 13:19:50

XLON

63

593.8

 13:19:50

XLON

1029

594.2

 13:22:45

XLON

933

594.2

 13:22:45

XLON

67

594.2

 13:22:45

XLON

67

594.6

 13:32:43

XLON

63

594.6

 13:32:43

XLON

1300

594.6

 13:32:59

XLON

1300

594.6

 13:32:59

XLON

1327

594.6

 13:32:59

XLON

293

594.6

 13:32:59

XLON

863

594.6

 13:32:59

XLON

16

595.0

 13:35:09

XLON

51

595.0

 13:37:14

XLON

994

595.0

 13:37:14

XLON

49

595.0

 13:37:14

XLON

1142

595.0

 13:37:14

XLON

2775

595.4

 13:41:48

XLON

853

595.2

 13:42:55

XLON

307

595.2

 13:42:55

XLON

950

595.0

 13:47:10

XLON

162

595.0

 13:47:10

XLON

959

595.0

 13:47:10

XLON

1021

594.4

 13:48:41

XLON

1148

594.2

 13:49:02

XLON

125

594.6

 13:55:59

XLON

967

594.6

 13:55:59

XLON

279

594.6

 13:55:59

XLON

313

594.6

 13:55:59

XLON

77

594.6

 13:55:59

XLON

320

594.6

 13:55:59

XLON

554

594.6

 13:55:59

XLON

121

594.4

 13:56:22

XLON

1135

594.4

 13:56:22

XLON

2677

594.8

 14:02:26

XLON

1039

594.6

 14:03:14

XLON

3

594.6

 14:03:14

XLON

197

594.6

 14:03:14

XLON

273

594.6

 14:03:14

XLON

432

594.6

 14:03:14

XLON

273

594.6

 14:03:14

XLON

1017

594.8

 14:08:01

XLON

886

594.8

 14:08:01

XLON

6

594.8

 14:08:01

XLON

49

594.8

 14:08:01

XLON

192

594.8

 14:08:01

XLON

448

594.6

 14:09:06

XLON

488

594.6

 14:09:06

XLON

970

594.2

 14:10:18

XLON

65

594.2

 14:10:18

XLON

1200

594.4

 14:19:55

XLON

445

594.4

 14:19:55

XLON

945

594.4

 14:20:09

XLON

1061

594.4

 14:21:09

XLON

1027

594.2

 14:21:38

XLON

256

594.0

 14:22:46

XLON

515

594.0

 14:22:46

XLON

344

594.0

 14:22:46

XLON

212

594.2

 14:22:46

XLON

557

594.2

 14:22:46

XLON

347

594.2

 14:22:46

XLON

1025

594.0

 14:27:40

XLON

700

594.0

 14:27:40

XLON

1040

593.8

 14:29:45

XLON

700

593.8

 14:29:45

XLON

292

593.6

 14:30:14

XLON

79

594.2

 14:31:29

XLON

562

594.2

 14:31:29

XLON

1029

594.8

 14:31:48

XLON

946

594.8

 14:31:58

XLON

285

594.8

 14:31:58

XLON

562

594.8

 14:31:58

XLON

557

594.8

 14:31:58

XLON

1080

594.8

 14:32:25

XLON

1052

594.8

 14:32:56

XLON

700

594.8

 14:32:56

XLON

1007

594.8

 14:33:34

XLON

86

594.8

 14:33:34

XLON

73

595.6

 14:34:48

XLON

941

595.6

 14:34:50

XLON

700

595.6

 14:34:50

XLON

1008

595.4

 14:34:58

XLON

700

595.4

 14:34:58

XLON

647

595.4

 14:34:58

XLON

361

595.4

 14:34:58

XLON

730

595.4

 14:34:58

XLON

983

595.4

 14:37:44

XLON

941

595.4

 14:37:44

XLON

515

595.4

 14:37:44

XLON

557

595.4

 14:37:44

XLON

1097

595.2

 14:38:02

XLON

551

596.2

 14:38:49

XLON

700

596.0

 14:38:54

XLON

940

596.0

 14:40:14

XLON

637

596.0

 14:40:14

XLON

1032

596.4

 14:41:30

XLON

700

596.6

 14:42:01

XLON

288

596.6

 14:42:01

XLON

1104

596.6

 14:42:24

XLON

469

596.6

 14:42:28

XLON

550

596.6

 14:42:28

XLON

318

596.6

 14:42:29

XLON

822

596.4

 14:42:33

XLON

313

596.4

 14:42:33

XLON

986

596.2

 14:45:03

XLON

993

597.0

 14:47:14

XLON

1279

597.0

 14:47:14

XLON

1084

597.0

 14:47:14

XLON

532

597.0

 14:47:14

XLON

465

597.0

 14:47:14

XLON

96

596.6

 14:48:35

XLON

360

596.6

 14:48:35

XLON

534

596.6

 14:48:35

XLON

1050

596.4

 14:49:30

XLON

936

596.2

 14:49:31

XLON

1139

595.4

 14:49:33

XLON

743

595.0

 14:53:07

XLON

390

595.0

 14:53:07

XLON

302

595.0

 14:53:18

XLON

181

595.0

 14:53:18

XLON

388

595.0

 14:53:18

XLON

1226

594.4

 14:53:25

XLON

960

594.2

 14:53:34

XLON

709

593.6

 14:55:04

XLON

355

593.6

 14:55:04

XLON

1110

593.2

 14:55:35

XLON

50

593.0

 14:58:15

XLON

954

593.0

 14:58:15

XLON

194

593.0

 14:58:15

XLON

569

593.0

 14:58:15

XLON

130

593.0

 14:58:15

XLON

174

593.0

 14:58:15

XLON

423

592.2

 14:59:51

XLON

653

592.2

 14:59:51

XLON

941

592.0

 15:02:05

XLON

154

592.0

 15:02:05

XLON

792

592.0

 15:02:05

XLON

557

592.2

 15:02:05

XLON

294

592.2

 15:02:05

XLON

338

592.2

 15:02:05

XLON

203

592.2

 15:02:05

XLON

990

591.8

 15:02:37

XLON

124

591.8

 15:02:37

XLON

287

591.6

 15:03:40

XLON

557

591.6

 15:03:40

XLON

562

591.6

 15:03:40

XLON

149

591.6

 15:03:40

XLON

1107

591.2

 15:05:36

XLON

937

591.4

 15:06:02

XLON

970

591.2

 15:06:10

XLON

1090

591.2

 15:07:29

XLON

240

591.2

 15:08:08

XLON

816

591.2

 15:08:08

XLON

1070

591.0

 15:09:16

XLON

961

590.6

 15:09:37

XLON

1129

590.4

 15:10:59

XLON

1085

590.2

 15:12:05

XLON

130

591.4

 15:15:35

XLON

359

591.4

 15:15:35

XLON

1188

591.4

 15:15:35

XLON

1105

591.2

 15:15:58

XLON

977

591.2

 15:15:58

XLON

1080

591.0

 15:16:06

XLON

17

591.0

 15:16:06

XLON

522

590.8

 15:16:27

XLON

421

590.8

 15:16:27

XLON

296

591.2

 15:20:59

XLON

557

591.2

 15:20:59

XLON

491

591.4

 15:23:03

XLON

542

591.4

 15:23:03

XLON

1487

591.8

 15:27:36

XLON

1283

591.6

 15:28:26

XLON

1003

591.4

 15:28:34

XLON

1116

591.2

 15:28:59

XLON

1290

590.0

 15:31:07

XLON

308

590.0

 15:31:07

XLON

388

590.0

 15:31:07

XLON

168

590.0

 15:31:07

XLON

144

590.0

 15:31:07

XLON

1038

589.8

 15:33:02

XLON

996

590.0

 15:34:58

XLON

1064

590.8

 15:37:19

XLON

263

590.8

 15:37:19

XLON

656

590.8

 15:38:07

XLON

462

590.8

 15:38:07

XLON

1100

590.6

 15:38:50

XLON

14

590.6

 15:38:50

XLON

1146

590.4

 15:39:32

XLON

1029

591.4

 15:43:40

XLON

177

591.4

 15:43:40

XLON

1257

591.6

 15:46:01

XLON

328

592.0

 15:48:19

XLON

557

592.0

 15:48:19

XLON

320

592.0

 15:48:39

XLON

317

592.0

 15:48:39

XLON

557

592.0

 15:48:39

XLON

277

592.0

 15:48:39

XLON

70

592.0

 15:48:39

XLON

2329

593.0

 15:49:30

XLON

312

593.6

 15:49:54

XLON

645

593.6

 15:49:54

XLON

238

593.6

 15:49:54

XLON

1317

593.6

 15:49:54

XLON

245

593.6

 15:50:04

XLON

923

593.6

 15:50:04

XLON

333

593.6

 15:50:04

XLON

1008

593.6

 15:50:19

XLON

992

593.4

 15:50:41

XLON

1157

593.4

 15:50:41

XLON

1152

593.2

 15:50:42

XLON

882

593.2

 15:52:42

XLON

398

593.2

 15:52:42

XLON

457

593.2

 15:52:42

XLON

578

593.2

 15:52:42

XLON

334

593.2

 15:54:42

XLON

320

593.2

 15:54:42

XLON

308

593.2

 15:54:42

XLON

304

593.2

 15:54:42

XLON

994

593.0

 15:55:03

XLON

2213

593.6

 15:59:29

XLON

550

593.6

 15:59:31

XLON

1034

593.4

 15:59:53

XLON

1183

593.4

 15:59:53

XLON

105

593.4

 15:59:53

XLON

700

593.4

 15:59:53

XLON

333

593.4

 15:59:53

XLON

550

593.2

 16:01:43

XLON

557

593.2

 16:01:43

XLON

459

593.2

 16:01:43

XLON

550

593.4

 16:03:21

XLON

557

593.4

 16:03:21

XLON

550

593.4

 16:03:33

XLON

550

593.4

 16:03:34

XLON

550

593.4

 16:03:35

XLON

550

593.4

 16:03:35

XLON

960

593.2

 16:04:32

XLON

332

593.2

 16:04:39

XLON

318

593.2

 16:04:39

XLON

271

593.2

 16:04:49

XLON

261

593.2

 16:04:49

XLON

300

593.2

 16:04:49

XLON

1658

594.2

 16:07:30

XLON

1077

594.0

 16:07:30

XLON

562

594.2

 16:07:30

XLON

557

594.2

 16:07:30

XLON

290

594.2

 16:07:30

XLON

1349

594.2

 16:07:49

XLON

398

594.2

 16:07:49

XLON

768

594.2

 16:07:49

XLON

550

594.2

 16:07:49

XLON

1099

594.0

 16:08:09

XLON

987

594.0

 16:08:09

XLON

1116

594.0

 16:08:58

XLON

2476

594.0

 16:08:58

XLON

304

594.0

 16:08:58

XLON

377

594.0

 16:08:58

XLON

1162

593.2

 16:09:19

XLON

376

594.0

 16:11:10

XLON

1272

594.0

 16:11:10

XLON

1390

594.0

 16:12:08

XLON

550

594.4

 16:12:14

XLON

398

594.4

 16:12:14

XLON

1332

594.6

 16:13:25

XLON

1875

595.0

 16:14:06

XLON

557

595.0

 16:14:06

XLON

397

595.0

 16:14:06

XLON

209

595.0

 16:14:06

XLON

1416

594.8

 16:14:20

XLON

93

594.8

 16:14:20

XLON

726

595.0

 16:15:40

XLON

1002

595.0

 16:15:43

XLON

371

595.0

 16:15:43

XLON

366

595.2

 16:16:00

XLON

965

595.2

 16:16:00

XLON

1073

595.0

 16:16:16

XLON

958

595.0

 16:17:24

XLON

337

595.0

 16:17:24

XLON

600

595.0

 16:17:24

XLON

1114

594.8

 16:18:16

XLON

365

594.8

 16:18:39

XLON

122

594.8

 16:18:39

XLON

261

594.8

 16:18:39

XLON

337

594.8

 16:18:39

XLON

320

595.0

 16:20:40

XLON

995

595.0

 16:20:49

XLON

550

595.0

 16:20:49

XLON

550

595.0

 16:20:54

XLON

559

595.0

 16:21:20

XLON

562

595.0

 16:21:20

XLON

562

595.0

 16:22:20

XLON

29

595.2

 16:23:20

XLON

5850

595.2

 16:23:24

XLON

544

595.4

 16:23:48

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSTTMRTMTJTBFJ
UK 100

Latest directors dealings