Transaction in Own Shares

RNS Number : 5801T
Auto Trader Group plc
20 March 2023
 

20 March 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 20 March 2023 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 588.2904p per share:

 

Number of ordinary shares purchased:

282,000

Highest purchase price paid per share:

590.60p

Lowest purchase price paid per share:

580.60p

 

 

Following the above transaction, the Company has 923,635,127 ordinary shares in issue and holds 4,372,776 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 919,262,351 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006

 


 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

1042

585.6

 08:01:01

XLON

813

585.4

 08:01:09

XLON

229

585.4

 08:01:09

XLON

947

584.4

 08:01:22

XLON

907

584.2

 08:06:37

XLON

918

582.6

 08:08:37

XLON

764

585.2

 08:12:28

XLON

109

585.2

 08:12:28

XLON

750

585.2

 08:12:28

XLON

916

585.0

 08:12:37

XLON

1280

584.8

 08:12:38

XLON

940

584.8

 08:12:38

XLON

940

584.8

 08:12:38

XLON

1042

584.6

 08:13:27

XLON

957

584.4

 08:13:43

XLON

997

584.2

 08:13:55

XLON

768

584.2

 08:13:55

XLON

297

584.2

 08:13:55

XLON

945

584.0

 08:15:38

XLON

1007

583.6

 08:15:55

XLON

52

582.4

 08:16:53

XLON

842

582.4

 08:16:53

XLON

48

582.4

 08:16:53

XLON

975

580.6

 08:18:39

XLON

1009

581.4

 08:24:12

XLON

1020

582.4

 08:26:53

XLON

944

582.4

 08:26:53

XLON

434

583.6

 08:31:36

XLON

544

583.6

 08:31:40

XLON

1050

583.6

 08:31:40

XLON

102

583.4

 08:33:48

XLON

803

583.4

 08:33:48

XLON

654

583.0

 08:33:54

XLON

423

583.0

 08:33:54

XLON

578

584.2

 08:39:13

XLON

156

584.2

 08:39:13

XLON

331

584.2

 08:39:13

XLON

435

584.2

 08:41:02

XLON

426

584.2

 08:41:12

XLON

28

584.2

 08:41:12

XLON

71

584.4

 08:42:08

XLON

835

584.4

 08:42:08

XLON

483

585.8

 08:44:02

XLON

435

585.8

 08:44:02

XLON

115

585.8

 08:44:02

XLON

320

585.8

 08:44:02

XLON

734

585.8

 08:44:03

XLON

1037

585.0

 08:49:02

XLON

435

584.8

 08:49:10

XLON

435

584.8

 08:49:15

XLON

32

584.8

 08:49:15

XLON

167

584.8

 08:49:20

XLON

435

585.0

 08:52:10

XLON

541

585.0

 08:52:10

XLON

141

585.0

 08:53:59

XLON

929

585.0

 08:53:59

XLON

1282

588.8

 09:04:49

XLON

1082

588.6

 09:04:49

XLON

1626

589.2

 09:05:56

XLON

888

589.0

 09:05:56

XLON

1033

590.2

 09:08:17

XLON

1035

590.2

 09:08:17

XLON

6

590.2

 09:08:20

XLON

15

590.2

 09:08:20

XLON

1089

590.0

 09:08:35

XLON

27

589.8

 09:08:35

XLON

166

589.8

 09:08:35

XLON

445

589.6

 09:08:37

XLON

120

589.6

 09:08:37

XLON

371

589.6

 09:08:37

XLON

794

589.4

 09:09:10

XLON

131

589.4

 09:09:10

XLON

1071

588.4

 09:10:42

XLON

983

587.8

 09:15:34

XLON

1068

587.6

 09:19:05

XLON

465

587.8

 09:26:05

XLON

170

587.8

 09:26:05

XLON

428

587.8

 09:26:05

XLON

922

587.6

 09:26:13

XLON

977

587.2

 09:29:20

XLON

953

589.0

 09:40:32

XLON

962

589.0

 09:40:32

XLON

478

589.2

 09:43:02

XLON

240

589.2

 09:43:02

XLON

330

589.2

 09:43:02

XLON

964

589.2

 09:43:02

XLON

176

589.2

 09:43:02

XLON

870

589.2

 09:43:02

XLON

978

590.2

 09:51:15

XLON

1077

590.2

 09:51:15

XLON

238

590.0

 09:54:02

XLON

435

590.0

 09:54:05

XLON

150

590.0

 09:54:05

XLON

88

590.0

 09:54:24

XLON

879

589.6

 09:55:55

XLON

1055

589.4

 09:56:55

XLON

799

588.8

 10:00:23

XLON

119

588.8

 10:00:23

XLON

896

588.8

 10:04:03

XLON

967

589.8

 10:08:24

XLON

1047

589.8

 10:08:24

XLON

1145

589.6

 10:08:36

XLON

952

589.4

 10:09:51

XLON

1024

589.4

 10:09:51

XLON

908

589.4

 10:15:31

XLON

930

589.4

 10:18:35

XLON

200

589.4

 10:18:35

XLON

925

589.4

 10:21:53

XLON

906

589.2

 10:24:08

XLON

890

589.2

 10:24:08

XLON

128

588.8

 10:30:40

XLON

832

588.8

 10:30:40

XLON

128

588.8

 10:30:40

XLON

988

588.6

 10:31:48

XLON

880

589.2

 10:37:08

XLON

1002

589.2

 10:39:07

XLON

411

589.8

 10:42:09

XLON

461

589.8

 10:42:09

XLON

992

589.6

 10:42:11

XLON

1482

590.2

 10:51:35

XLON

34

590.0

 10:51:55

XLON

500

590.0

 10:51:55

XLON

159

590.0

 10:51:55

XLON

150

590.0

 10:51:55

XLON

305

590.0

 10:51:55

XLON

196

590.0

 10:51:55

XLON

150

590.0

 10:51:55

XLON

552

590.0

 10:51:56

XLON

1034

589.8

 10:54:20

XLON

997

590.0

 11:00:12

XLON

996

589.6

 11:04:16

XLON

200

589.8

 11:05:59

XLON

547

589.8

 11:05:59

XLON

200

589.8

 11:05:59

XLON

95

589.8

 11:06:00

XLON

509

589.8

 11:12:25

XLON

565

589.8

 11:12:25

XLON

200

589.8

 11:14:13

XLON

792

589.8

 11:14:13

XLON

700

589.8

 11:14:13

XLON

1082

588.8

 11:18:40

XLON

103

589.6

 11:28:13

XLON

980

589.6

 11:28:13

XLON

914

589.6

 11:30:03

XLON

364

590.2

 11:33:50

XLON

322

590.2

 11:33:50

XLON

388

590.2

 11:33:50

XLON

34

590.2

 11:33:50

XLON

668

590.2

 11:33:50

XLON

317

590.2

 11:34:15

XLON

683

590.2

 11:34:15

XLON

320

590.2

 11:34:15

XLON

873

589.0

 11:36:24

XLON

997

589.0

 11:43:31

XLON

435

589.0

 11:47:02

XLON

59

589.0

 11:47:02

XLON

581

589.0

 11:47:02

XLON

1020

588.8

 11:50:32

XLON

728

588.8

 12:03:50

XLON

187

588.8

 12:03:50

XLON

914

588.8

 12:03:50

XLON

928

588.4

 12:06:21

XLON

903

588.6

 12:08:42

XLON

36

588.6

 12:08:42

XLON

700

588.6

 12:08:42

XLON

361

588.6

 12:08:42

XLON

516

588.8

 12:14:44

XLON

412

588.8

 12:14:44

XLON

700

588.8

 12:14:44

XLON

5

588.8

 12:14:44

XLON

1032

588.8

 12:17:29

XLON

21732

588.6

 12:20:58

XLON

133

589.2

 12:24:44

XLON

765

589.2

 12:24:44

XLON

347

588.4

 12:28:46

XLON

705

588.4

 12:28:46

XLON

941

588.2

 12:30:45

XLON

746

588.0

 12:41:19

XLON

171

588.0

 12:41:19

XLON

1078

588.0

 12:52:20

XLON

922

587.8

 12:53:01

XLON

883

588.2

 12:55:33

XLON

1045

588.2

 12:55:33

XLON

605

588.0

 13:01:20

XLON

310

588.0

 13:01:20

XLON

565

587.4

 13:04:26

XLON

259

587.4

 13:04:26

XLON

101

587.4

 13:04:26

XLON

884

587.8

 13:14:44

XLON

332

587.8

 13:14:44

XLON

604

587.8

 13:14:44

XLON

106

587.8

 13:14:44

XLON

200

587.8

 13:14:44

XLON

200

587.8

 13:14:44

XLON

200

587.8

 13:20:27

XLON

200

587.8

 13:20:27

XLON

200

587.8

 13:20:27

XLON

397

587.8

 13:21:52

XLON

12

587.8

 13:21:52

XLON

244

587.8

 13:21:52

XLON

690

587.8

 13:21:52

XLON

516

587.8

 13:26:01

XLON

213

587.8

 13:26:01

XLON

213

587.8

 13:26:02

XLON

901

587.6

 13:30:14

XLON

899

587.4

 13:31:08

XLON

1055

587.2

 13:31:08

XLON

991

587.8

 13:33:08

XLON

1037

587.6

 13:33:10

XLON

911

587.8

 13:34:16

XLON

482

587.8

 13:34:16

XLON

551

587.8

 13:34:16

XLON

193

586.0

 13:35:20

XLON

127

586.0

 13:35:20

XLON

150

586.0

 13:35:20

XLON

492

586.0

 13:35:20

XLON

1069

585.0

 13:36:38

XLON

1028

585.4

 13:38:11

XLON

243

585.4

 13:40:45

XLON

150

585.4

 13:40:45

XLON

663

585.4

 13:40:45

XLON

891

586.2

 13:42:09

XLON

32

586.0

 13:42:25

XLON

279

586.0

 13:42:25

XLON

150

586.0

 13:42:25

XLON

200

586.0

 13:43:12

XLON

200

586.0

 13:43:14

XLON

151

586.0

 13:43:41

XLON

660

585.8

 13:45:04

XLON

222

585.8

 13:46:34

XLON

990

585.4

 13:48:25

XLON

1044

586.0

 13:51:29

XLON

1045

586.2

 13:53:08

XLON

359

586.2

 13:53:08

XLON

567

586.2

 13:53:08

XLON

29

586.2

 13:53:08

XLON

33

586.0

 13:55:15

XLON

1000

586.0

 13:55:15

XLON

20

586.0

 13:55:15

XLON

995

587.2

 14:01:48

XLON

1001

587.2

 14:01:48

XLON

1075

588.0

 14:03:50

XLON

952

588.0

 14:05:04

XLON

886

588.0

 14:05:04

XLON

700

588.0

 14:05:04

XLON

848

588.0

 14:05:04

XLON

249

588.0

 14:05:04

XLON

764

588.0

 14:05:04

XLON

200

587.8

 14:07:22

XLON

753

587.8

 14:07:22

XLON

352

587.8

 14:07:22

XLON

213

587.8

 14:07:22

XLON

150

587.8

 14:07:22

XLON

342

587.8

 14:07:22

XLON

1015

587.2

 14:11:25

XLON

1037

587.0

 14:11:37

XLON

985

588.0

 14:14:16

XLON

200

588.0

 14:17:08

XLON

89

588.0

 14:17:08

XLON

150

588.0

 14:17:08

XLON

621

588.0

 14:17:08

XLON

942

588.0

 14:17:08

XLON

1106

588.0

 14:17:08

XLON

200

588.0

 14:17:08

XLON

200

588.0

 14:17:08

XLON

483

588.0

 14:17:13

XLON

98

588.0

 14:19:02

XLON

936

588.0

 14:19:02

XLON

258

588.8

 14:24:34

XLON

242

589.2

 14:28:27

XLON

1

589.2

 14:28:27

XLON

637

589.2

 14:28:27

XLON

700

589.2

 14:28:27

XLON

332

589.2

 14:28:27

XLON

1079

589.0

 14:30:00

XLON

1029

589.0

 14:30:00

XLON

1081

589.0

 14:34:02

XLON

38

589.0

 14:34:02

XLON

936

589.0

 14:34:02

XLON

290

589.0

 14:35:43

XLON

84

589.0

 14:36:11

XLON

536

589.0

 14:36:11

XLON

570

589.0

 14:36:11

XLON

471

589.0

 14:36:11

XLON

1040

588.8

 14:36:27

XLON

904

589.2

 14:43:09

XLON

1431

589.2

 14:43:46

XLON

984

589.2

 14:44:09

XLON

1012

589.4

 14:44:41

XLON

52

589.4

 14:45:15

XLON

159

589.4

 14:45:15

XLON

869

589.4

 14:45:15

XLON

200

589.4

 14:45:15

XLON

862

589.4

 14:45:15

XLON

246

589.4

 14:50:51

XLON

684

589.4

 14:51:08

XLON

1265

589.4

 14:51:08

XLON

1031

589.4

 14:51:08

XLON

1249

589.2

 14:51:20

XLON

942

589.0

 14:53:04

XLON

567

589.0

 14:53:04

XLON

324

589.0

 14:53:04

XLON

163

589.0

 14:53:04

XLON

567

589.6

 14:57:36

XLON

565

589.6

 14:57:36

XLON

1168

589.8

 14:58:53

XLON

140

589.8

 14:58:53

XLON

567

589.8

 14:59:34

XLON

565

589.8

 14:59:34

XLON

324

589.8

 14:59:34

XLON

620

589.8

 14:59:40

XLON

867

589.6

 14:59:59

XLON

8

589.6

 14:59:59

XLON

338

589.6

 14:59:59

XLON

567

589.6

 14:59:59

XLON

137

589.6

 14:59:59

XLON

425

589.6

 15:01:00

XLON

492

589.6

 15:01:00

XLON

1052

590.0

 15:02:37

XLON

700

590.0

 15:02:37

XLON

150

590.0

 15:02:37

XLON

161

590.0

 15:02:37

XLON

662

590.2

 15:07:23

XLON

329

590.2

 15:07:23

XLON

1058

590.2

 15:07:23

XLON

565

590.2

 15:07:23

XLON

644

590.2

 15:07:23

XLON

5

590.2

 15:07:23

XLON

930

590.0

 15:07:42

XLON

1051

589.8

 15:07:51

XLON

1064

589.4

 15:09:28

XLON

700

589.4

 15:09:28

XLON

376

589.4

 15:09:28

XLON

114

589.2

 15:13:01

XLON

94

589.2

 15:13:01

XLON

797

589.2

 15:13:01

XLON

1228

589.2

 15:13:01

XLON

550

589.2

 15:13:01

XLON

415

589.2

 15:13:01

XLON

265

589.6

 15:16:28

XLON

23

589.6

 15:16:28

XLON

150

589.6

 15:16:28

XLON

350

589.8

 15:16:28

XLON

569

589.6

 15:17:06

XLON

1043

589.6

 15:17:06

XLON

565

589.4

 15:17:14

XLON

567

589.4

 15:17:14

XLON

215

589.4

 15:17:14

XLON

272

589.4

 15:17:14

XLON

123

589.4

 15:17:14

XLON

1019

589.4

 15:21:14

XLON

2139

590.0

 15:24:08

XLON

615

590.0

 15:24:08

XLON

363

590.0

 15:24:08

XLON

24

590.0

 15:24:08

XLON

700

590.0

 15:24:08

XLON

5

590.0

 15:24:08

XLON

763

590.0

 15:24:08

XLON

242

590.0

 15:27:35

XLON

150

590.0

 15:27:35

XLON

863

590.2

 15:27:36

XLON

2297

590.6

 15:29:16

XLON

321

590.6

 15:30:16

XLON

573

590.6

 15:30:16

XLON

320

590.4

 15:31:14

XLON

672

590.4

 15:31:14

XLON

895

590.4

 15:31:14

XLON

1275

590.2

 15:33:21

XLON

955

590.2

 15:33:21

XLON

957

590.0

 15:34:21

XLON

1047

590.0

 15:34:21

XLON

11

589.8

 15:34:36

XLON

1000

589.8

 15:34:37

XLON

45

589.8

 15:34:37

XLON

47

589.6

 15:37:09

XLON

293

589.6

 15:37:09

XLON

668

589.6

 15:37:09

XLON

946

589.6

 15:38:17

XLON

896

589.6

 15:38:17

XLON

943

590.0

 15:41:08

XLON

567

590.2

 15:41:08

XLON

355

590.2

 15:41:08

XLON

1106

589.8

 15:41:40

XLON

288

589.6

 15:41:41

XLON

788

589.6

 15:41:41

XLON

973

589.2

 15:43:17

XLON

14

589.6

 15:45:10

XLON

486

589.6

 15:45:10

XLON

150

589.6

 15:45:10

XLON

272

589.6

 15:45:10

XLON

424

589.6

 15:45:10

XLON

272

589.6

 15:45:10

XLON

383

589.6

 15:45:10

XLON

1

589.6

 15:45:10

XLON

906

589.6

 15:46:55

XLON

984

589.6

 15:46:55

XLON

1084

589.4

 15:49:49

XLON

728

589.6

 15:52:05

XLON

474

589.6

 15:52:05

XLON

213

589.6

 15:52:05

XLON

1024

589.2

 15:52:56

XLON

1026

589.2

 15:52:56

XLON

1119

589.2

 15:52:56

XLON

1073

589.2

 15:54:23

XLON

141

589.0

 15:56:00

XLON

462

589.0

 15:56:00

XLON

150

589.0

 15:56:00

XLON

258

589.0

 15:56:00

XLON

550

589.0

 15:56:00

XLON

57

588.8

 15:56:47

XLON

150

588.8

 15:56:47

XLON

722

588.8

 15:56:47

XLON

1040

588.4

 15:58:12

XLON

337

588.4

 15:58:12

XLON

993

589.0

 16:01:11

XLON

200

588.8

 16:02:20

XLON

214

588.8

 16:02:20

XLON

1165

588.8

 16:02:20

XLON

700

588.8

 16:02:20

XLON

587

588.6

 16:02:25

XLON

312

588.6

 16:02:25

XLON

11

588.6

 16:02:25

XLON

500

588.6

 16:02:25

XLON

521

588.6

 16:02:25

XLON

972

588.8

 16:04:24

XLON

568

589.2

 16:07:57

XLON

3013

589.2

 16:07:57

XLON

1163

588.8

 16:08:00

XLON

145

588.4

 16:09:07

XLON

243

588.4

 16:09:08

XLON

764

588.4

 16:09:08

XLON

953

588.2

 16:09:36

XLON

958

588.0

 16:11:11

XLON

480

588.2

 16:12:00

XLON

550

588.2

 16:12:00

XLON

219

588.2

 16:12:00

XLON

200

588.0

 16:12:58

XLON

150

588.0

 16:12:58

XLON

200

588.0

 16:12:58

XLON

150

588.0

 16:12:58

XLON

1079

588.0

 16:13:02

XLON

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSJMMRTMTBTBLJ
UK 100

Latest directors dealings