Transaction in Own Shares

RNS Number : 2763T
Auto Trader Group plc
16 March 2023
 

16 March 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 16 March 2023 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 583.8162p per share:

 

Number of ordinary shares purchased:

258,000

Highest purchase price paid per share:

591.00p

Lowest purchase price paid per share:

576.80p

 

 

Following the above transaction, the Company has 924,172,507 ordinary shares in issue and holds 4,372,776 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 919,799,731 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006

 


 

Schedule of Purchases - Individual Transactions

 

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

896

582.8

 08:21:31

XLON

1337

582.4

 08:22:06

XLON

294

582.4

 08:22:06

XLON

1088

582.4

 08:22:06

XLON

1050

582.4

 08:23:44

XLON

929

582.0

 08:25:02

XLON

900

582.0

 08:25:02

XLON

1003

582.2

 08:27:49

XLON

1031

582.2

 08:27:49

XLON

939

582.2

 08:29:05

XLON

925

582.2

 08:29:05

XLON

944

581.8

 08:30:16

XLON

1074

581.8

 08:31:26

XLON

1062

581.6

 08:33:31

XLON

1557

581.2

 08:33:57

XLON

870

581.0

 08:34:04

XLON

123

581.0

 08:34:04

XLON

11

580.8

 08:35:49

XLON

901

580.8

 08:35:49

XLON

529

582.0

 08:38:36

XLON

394

582.0

 08:38:36

XLON

446

582.0

 08:38:37

XLON

113

582.0

 08:38:56

XLON

430

582.0

 08:38:56

XLON

32

581.2

 08:43:41

XLON

1024

581.4

 08:45:06

XLON

1016

580.6

 08:48:22

XLON

886

579.4

 08:52:16

XLON

930

579.2

 08:53:04

XLON

942

579.2

 08:53:48

XLON

954

579.2

 08:53:48

XLON

975

578.4

 08:57:03

XLON

1015

578.6

 09:02:39

XLON

750

578.6

 09:02:39

XLON

292

578.2

 09:06:03

XLON

602

578.2

 09:06:03

XLON

63

578.2

 09:06:03

XLON

910

577.2

 09:06:55

XLON

914

576.8

 09:07:54

XLON

979

579.0

 09:12:48

XLON

948

578.6

 09:13:45

XLON

977

579.4

 09:16:21

XLON

1084

579.4

 09:16:21

XLON

1020

579.4

 09:18:41

XLON

984

578.6

 09:24:52

XLON

1046

578.4

 09:25:10

XLON

1035

581.2

 09:36:40

XLON

958

580.8

 09:38:43

XLON

1056

580.8

 09:38:43

XLON

1066

580.6

 09:42:34

XLON

907

580.6

 09:48:41

XLON

107

581.8

 09:57:55

XLON

877

581.8

 09:57:55

XLON

484

581.8

 09:57:55

XLON

483

581.8

 09:57:55

XLON

1025

581.8

 10:01:32

XLON

21

581.8

 10:01:32

XLON

302

582.4

 10:12:23

XLON

229

582.4

 10:12:23

XLON

605

582.4

 10:12:23

XLON

256

582.4

 10:12:23

XLON

61

582.4

 10:12:23

XLON

23

582.2

 10:14:19

XLON

998

582.2

 10:14:19

XLON

1000

582.2

 10:14:19

XLON

882

582.0

 10:15:04

XLON

1001

581.8

 10:16:53

XLON

1086

581.8

 10:16:53

XLON

564

581.8

 10:22:45

XLON

472

581.8

 10:22:45

XLON

148

581.6

 10:24:08

XLON

977

581.6

 10:24:08

XLON

1070

581.6

 10:24:08

XLON

964

581.6

 10:24:08

XLON

764

581.6

 10:32:09

XLON

176

581.6

 10:32:09

XLON

948

581.4

 10:33:10

XLON

1060

582.0

 10:43:37

XLON

1049

582.2

 10:47:00

XLON

840

582.4

 10:47:16

XLON

873

582.4

 10:50:35

XLON

913

582.2

 10:51:25

XLON

25

582.2

 10:51:25

XLON

977

582.2

 10:51:25

XLON

723

582.8

 11:00:28

XLON

253

582.8

 11:00:28

XLON

1047

582.8

 11:02:23

XLON

542

582.6

 11:05:01

XLON

379

582.6

 11:05:01

XLON

150

582.6

 11:09:55

XLON

804

582.6

 11:09:55

XLON

50

582.6

 11:10:04

XLON

294

582.0

 11:11:38

XLON

687

582.0

 11:11:38

XLON

1067

582.4

 11:16:07

XLON

818

581.8

 11:22:58

XLON

115

581.8

 11:22:58

XLON

941

581.8

 11:22:58

XLON

1036

581.8

 11:27:35

XLON

750

581.8

 11:27:35

XLON

1023

581.6

 11:31:31

XLON

624

582.0

 11:33:10

XLON

125

582.0

 11:33:10

XLON

164

581.8

 11:33:55

XLON

790

581.8

 11:33:55

XLON

1087

582.8

 11:42:05

XLON

750

582.8

 11:42:05

XLON

525

582.8

 11:43:26

XLON

508

582.8

 11:43:26

XLON

947

582.8

 11:43:26

XLON

632

584.4

 11:51:11

XLON

333

584.4

 11:51:11

XLON

1132

584.2

 11:51:40

XLON

929

584.0

 11:51:41

XLON

250

583.6

 11:58:45

XLON

735

583.6

 11:58:45

XLON

1042

583.2

 12:02:47

XLON

108

583.2

 12:02:47

XLON

500

583.2

 12:02:47

XLON

315

583.2

 12:02:47

XLON

1083

583.0

 12:06:29

XLON

1007

582.8

 12:17:51

XLON

1118

582.8

 12:17:51

XLON

454

582.6

 12:20:42

XLON

490

582.6

 12:20:42

XLON

1069

582.4

 12:23:11

XLON

750

582.4

 12:24:03

XLON

932

582.6

 12:25:40

XLON

342

582.4

 12:29:26

XLON

736

582.4

 12:29:26

XLON

62

582.2

 12:29:55

XLON

825

582.2

 12:29:55

XLON

302

582.6

 12:32:30

XLON

203

582.4

 12:33:55

XLON

29

582.4

 12:33:55

XLON

827

582.4

 12:33:55

XLON

1071

582.2

 12:35:03

XLON

938

582.2

 12:36:21

XLON

103

582.2

 12:36:21

XLON

1046

581.0

 12:40:08

XLON

150

581.0

 12:41:27

XLON

293

581.0

 12:41:27

XLON

503

581.0

 12:42:49

XLON

696

581.8

 12:44:39

XLON

246

581.8

 12:44:39

XLON

888

580.8

 12:48:05

XLON

898

580.0

 12:49:56

XLON

963

580.8

 12:52:54

XLON

974

581.0

 12:54:23

XLON

1040

581.0

 12:54:23

XLON

139

580.4

 13:02:08

XLON

754

580.4

 13:02:08

XLON

924

580.2

 13:03:07

XLON

750

580.4

 13:05:47

XLON

435

580.6

 13:08:35

XLON

431

580.6

 13:08:58

XLON

229

580.4

 13:09:43

XLON

1643

581.0

 13:15:01

XLON

1039

581.0

 13:15:01

XLON

902

580.6

 13:15:02

XLON

1067

580.0

 13:15:38

XLON

1044

580.0

 13:15:38

XLON

881

580.6

 13:16:41

XLON

6

580.6

 13:16:41

XLON

64

580.6

 13:16:41

XLON

31

580.4

 13:17:00

XLON

11

580.4

 13:17:00

XLON

1000

580.4

 13:17:00

XLON

643

580.8

 13:19:01

XLON

361

580.8

 13:19:01

XLON

1068

580.6

 13:21:03

XLON

955

580.6

 13:21:03

XLON

1256

580.4

 13:22:00

XLON

1087

580.4

 13:22:00

XLON

1342

580.2

 13:22:04

XLON

96

580.2

 13:22:04

XLON

979

580.2

 13:22:57

XLON

54

580.2

 13:25:36

XLON

923

580.2

 13:25:36

XLON

974

581.6

 13:31:45

XLON

603

582.2

 13:32:18

XLON

327

582.2

 13:32:18

XLON

553

582.2

 13:32:35

XLON

562

582.2

 13:32:35

XLON

179

582.2

 13:32:35

XLON

1342

582.0

 13:32:39

XLON

750

582.0

 13:32:39

XLON

901

582.4

 13:35:27

XLON

1078

582.4

 13:35:27

XLON

1012

582.0

 13:35:46

XLON

855

583.8

 13:40:58

XLON

28

583.8

 13:40:58

XLON

1032

583.8

 13:40:58

XLON

1337

583.8

 13:40:58

XLON

377

583.8

 13:40:58

XLON

260

585.0

 13:42:23

XLON

694

585.0

 13:42:24

XLON

164

584.8

 13:42:31

XLON

834

584.8

 13:42:54

XLON

534

585.0

 13:44:10

XLON

422

585.0

 13:44:10

XLON

365

584.8

 13:44:43

XLON

712

584.8

 13:44:43

XLON

1000

584.2

 13:46:04

XLON

212

584.2

 13:47:00

XLON

764

584.2

 13:47:00

XLON

908

584.0

 13:47:58

XLON

585

583.8

 13:48:33

XLON

317

583.8

 13:48:33

XLON

992

583.6

 13:48:58

XLON

624

584.2

 13:53:14

XLON

342

584.2

 13:53:14

XLON

658

584.2

 13:53:14

XLON

60

584.2

 13:53:14

XLON

191

584.2

 13:53:14

XLON

39

584.2

 13:53:14

XLON

939

584.2

 13:53:14

XLON

750

585.4

 13:55:02

XLON

638

585.2

 13:55:19

XLON

430

585.2

 13:55:19

XLON

262

585.8

 13:58:11

XLON

694

585.8

 13:58:11

XLON

724

587.2

 14:01:16

XLON

317

587.2

 14:01:16

XLON

934

587.2

 14:01:16

XLON

728

586.8

 14:01:29

XLON

449

586.8

 14:01:29

XLON

53

586.6

 14:02:06

XLON

1000

586.6

 14:02:06

XLON

718

586.6

 14:02:06

XLON

356

586.6

 14:02:06

XLON

879

585.8

 14:03:39

XLON

1022

585.0

 14:05:00

XLON

792

584.8

 14:05:13

XLON

255

584.8

 14:05:13

XLON

930

583.8

 14:06:25

XLON

126

583.6

 14:08:03

XLON

823

583.6

 14:08:07

XLON

47

583.4

 14:08:58

XLON

994

583.2

 14:08:58

XLON

982

584.0

 14:13:36

XLON

1113

584.0

 14:13:36

XLON

717

584.6

 14:15:16

XLON

228

584.6

 14:15:16

XLON

788

584.4

 14:15:27

XLON

88

584.4

 14:15:27

XLON

981

584.2

 14:15:59

XLON

999

584.0

 14:18:05

XLON

1022

582.8

 14:19:30

XLON

713

582.6

 14:21:03

XLON

214

582.6

 14:21:03

XLON

911

583.0

 14:24:59

XLON

956

583.0

 14:24:59

XLON

169

583.6

 14:31:01

XLON

1000

583.6

 14:31:01

XLON

553

583.8

 14:31:11

XLON

562

583.8

 14:31:11

XLON

569

583.8

 14:31:11

XLON

29

583.8

 14:31:11

XLON

750

583.8

 14:31:49

XLON

926

583.6

 14:31:51

XLON

691

583.4

 14:32:29

XLON

233

583.4

 14:32:29

XLON

896

583.2

 14:32:40

XLON

589

582.4

 14:34:46

XLON

317

582.4

 14:34:46

XLON

256

582.8

 14:36:55

XLON

755

582.8

 14:36:55

XLON

197

582.8

 14:36:55

XLON

750

582.8

 14:36:55

XLON

1068

582.8

 14:38:25

XLON

553

582.8

 14:39:46

XLON

562

582.8

 14:39:46

XLON

156

583.6

 14:42:29

XLON

739

583.6

 14:42:29

XLON

1079

583.6

 14:42:29

XLON

1034

584.2

 14:46:00

XLON

553

584.2

 14:46:09

XLON

53

583.8

 14:46:31

XLON

942

583.8

 14:46:31

XLON

156

583.8

 14:46:32

XLON

150

583.8

 14:46:32

XLON

526

583.8

 14:46:32

XLON

111

583.8

 14:46:32

XLON

702

584.6

 14:49:15

XLON

680

584.6

 14:49:15

XLON

702

584.6

 14:49:17

XLON

1061

584.6

 14:49:43

XLON

958

585.2

 14:52:14

XLON

1035

586.8

 14:55:09

XLON

1077

586.8

 14:55:09

XLON

920

586.8

 14:55:09

XLON

1073

586.6

 14:56:20

XLON

1066

586.2

 14:59:24

XLON

9

586.4

 14:59:45

XLON

1200

586.4

 14:59:45

XLON

541

586.6

 15:00:33

XLON

449

586.6

 15:00:33

XLON

750

586.6

 15:02:35

XLON

186

586.6

 15:02:36

XLON

272

586.4

 15:03:00

XLON

42

586.4

 15:03:00

XLON

723

586.4

 15:03:00

XLON

955

586.8

 15:04:18

XLON

993

586.6

 15:04:19

XLON

903

585.8

 15:06:06

XLON

93

585.8

 15:06:06

XLON

987

586.4

 15:09:19

XLON

665

586.2

 15:10:04

XLON

404

586.2

 15:10:04

XLON

887

586.2

 15:10:39

XLON

1040

586.6

 15:13:06

XLON

446

586.4

 15:13:25

XLON

545

586.4

 15:13:49

XLON

46

586.4

 15:13:49

XLON

1025

586.4

 15:13:49

XLON

525

586.2

 15:15:36

XLON

354

586.2

 15:15:36

XLON

724

586.2

 15:18:01

XLON

319

586.2

 15:18:01

XLON

698

586.2

 15:18:01

XLON

342

586.2

 15:18:01

XLON

308

587.4

 15:23:03

XLON

287

587.4

 15:23:03

XLON

343

587.4

 15:23:03

XLON

1078

587.4

 15:23:21

XLON

1062

587.4

 15:23:21

XLON

730

588.2

 15:27:04

XLON

1149

588.4

 15:28:25

XLON

100

588.4

 15:28:25

XLON

899

588.4

 15:28:25

XLON

982

588.2

 15:30:10

XLON

47

588.2

 15:30:10

XLON

562

588.2

 15:30:10

XLON

349

588.2

 15:30:10

XLON

891

587.8

 15:30:35

XLON

671

588.2

 15:33:51

XLON

365

588.2

 15:33:51

XLON

1079

588.0

 15:33:52

XLON

396

588.0

 15:37:03

XLON

150

588.0

 15:37:03

XLON

157

588.0

 15:37:03

XLON

253

588.0

 15:37:03

XLON

565

588.0

 15:37:21

XLON

334

588.0

 15:37:21

XLON

126

588.0

 15:39:12

XLON

880

588.0

 15:39:12

XLON

874

588.8

 15:43:19

XLON

1055

588.8

 15:43:19

XLON

119

588.8

 15:43:19

XLON

985

588.8

 15:43:19

XLON

274

588.8

 15:44:44

XLON

798

588.8

 15:45:54

XLON

731

588.8

 15:45:54

XLON

114

588.8

 15:45:54

XLON

122

588.8

 15:45:54

XLON

988

588.6

 15:47:21

XLON

923

588.6

 15:47:21

XLON

100

588.6

 15:47:21

XLON

1677

590.2

 16:17:46

XLON

97

590.2

 16:17:46

XLON

1023

590.2

 16:17:46

XLON

550

590.8

 16:21:29

XLON

405

590.8

 16:21:29

XLON

552

590.8

 16:21:29

XLON

127

590.8

 16:21:29

XLON

406

590.8

 16:21:29

XLON

1579

590.8

 16:21:29

XLON

406

590.8

 16:21:29

XLON

552

590.8

 16:21:29

XLON

990

590.8

 16:23:50

XLON

273

591.0

 16:24:07

XLON

1870

591.0

 16:24:46

XLON

698

591.0

 16:24:46

XLON

373

591.0

 16:25:15

XLON

13

591.0

 16:25:15

XLON

26

591.0

 16:25:15

XLON

131

591.0

 16:25:15

XLON

550

591.0

 16:25:15

XLON

530

591.0

 16:25:15

XLON

188

590.8

 16:25:35

XLON

432

590.8

 16:25:37

XLON

441

590.8

 16:25:38

XLON

110

590.6

 16:25:58

XLON

810

590.6

 16:25:58

XLON

351

590.6

 16:26:10

XLON

373

590.6

 16:26:10

XLON

177

590.6

 16:26:10

XLON

138

590.8

 16:26:28

XLON

368

590.8

 16:26:28

XLON

897

590.8

 16:27:02

XLON

1084

590.8

 16:27:02

XLON

331

590.8

 16:27:11

XLON

550

590.8

 16:27:11

XLON

5

590.8

 16:27:11

XLON

197

590.8

 16:27:11

XLON

109

590.6

 16:27:30

XLON

579

590.6

 16:27:30

XLON

242

590.6

 16:27:30

XLON

318

590.4

 16:27:55

XLON

785

590.6

 16:28:20

XLON

563

590.4

 16:28:21

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSJFMRTMTBBBBJ
UK 100

Latest directors dealings