Transaction in Own Shares

RNS Number : 1241T
Auto Trader Group plc
15 March 2023
 

15 March 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 15 March 2023 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 577.5683 per share:

 

Number of ordinary shares purchased:

260,500

Highest purchase price paid per share:

583.80p

Lowest purchase price paid per share:

572.60p

 

 

Following the above transaction, the Company has 924,430,507 ordinary shares in issue and holds 4,372,776 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 920,057,731 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006

 


 

Schedule of Purchases - Individual Transactions

 

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

1409

583.6

 08:12:38

XLON

988

583.6

 08:13:33

XLON

943

583.8

 08:16:18

XLON

949

583.8

 08:16:21

XLON

35

583.8

 08:16:21

XLON

30

583.2

 08:19:29

XLON

1000

583.2

 08:19:29

XLON

992

583.0

 08:24:21

XLON

81

583.4

 08:24:28

XLON

177

583.4

 08:24:28

XLON

13

583.4

 08:24:36

XLON

1

583.4

 08:24:36

XLON

1408

583.6

 08:24:58

XLON

310

583.6

 08:24:58

XLON

1260

583.6

 08:24:58

XLON

1245

583.4

 08:25:05

XLON

994

583.0

 08:26:01

XLON

679

582.8

 08:26:01

XLON

423

582.8

 08:26:01

XLON

15

582.8

 08:26:44

XLON

592

582.8

 08:26:44

XLON

440

582.8

 08:26:44

XLON

1032

582.6

 08:26:50

XLON

891

582.4

 08:29:43

XLON

1068

582.2

 08:29:43

XLON

208

582.0

 08:31:32

XLON

835

582.0

 08:31:32

XLON

811

582.4

 08:35:38

XLON

127

582.4

 08:35:38

XLON

979

582.4

 08:38:21

XLON

1042

582.4

 08:38:21

XLON

442

582.6

 08:40:08

XLON

450

582.6

 08:40:08

XLON

611

583.4

 08:44:03

XLON

452

583.4

 08:44:03

XLON

527

583.4

 08:46:43

XLON

292

583.4

 08:46:43

XLON

741

583.4

 08:47:11

XLON

189

583.4

 08:47:11

XLON

78

583.4

 08:47:11

XLON

903

582.2

 08:47:33

XLON

1009

581.8

 08:49:40

XLON

901

581.2

 08:52:52

XLON

566

581.2

 08:54:00

XLON

319

581.2

 08:54:00

XLON

260

581.2

 08:54:00

XLON

670

581.2

 08:54:00

XLON

1026

581.6

 08:55:20

XLON

885

581.4

 08:56:13

XLON

101

581.2

 08:57:40

XLON

533

581.2

 08:57:40

XLON

340

581.2

 08:57:40

XLON

551

581.4

 09:07:31

XLON

1205

581.4

 09:07:31

XLON

912

581.2

 09:10:28

XLON

112

581.2

 09:10:28

XLON

999

581.2

 09:11:26

XLON

1073

581.2

 09:11:46

XLON

1088

581.2

 09:12:15

XLON

386

580.8

 09:14:35

XLON

578

580.8

 09:14:38

XLON

890

580.2

 09:16:11

XLON

761

581.2

 09:21:00

XLON

151

581.2

 09:21:00

XLON

1012

580.8

 09:22:35

XLON

9

579.6

 09:25:01

XLON

945

579.6

 09:25:01

XLON

106

579.6

 09:25:38

XLON

898

579.0

 09:27:44

XLON

954

578.6

 09:28:50

XLON

697

580.2

 09:33:20

XLON

725

580.2

 09:33:20

XLON

894

580.0

 09:33:22

XLON

477

579.8

 09:36:00

XLON

413

579.8

 09:36:00

XLON

874

580.2

 09:37:46

XLON

996

580.0

 09:38:26

XLON

997

579.8

 09:42:01

XLON

710

579.8

 09:42:01

XLON

54

579.8

 09:42:01

XLON

150

579.8

 09:42:01

XLON

991

579.0

 09:43:15

XLON

932

578.8

 09:47:57

XLON

947

579.8

 09:51:55

XLON

750

579.8

 09:51:55

XLON

310

579.8

 09:51:55

XLON

79

578.2

 09:55:13

XLON

877

578.2

 09:55:13

XLON

789

578.4

 09:57:30

XLON

934

578.4

 09:57:30

XLON

169

578.4

 09:57:30

XLON

135

578.4

 09:58:05

XLON

385

578.4

 09:58:05

XLON

396

578.4

 09:58:05

XLON

1014

578.4

 09:58:05

XLON

1154

579.4

 10:02:39

XLON

593

579.4

 10:04:31

XLON

315

579.4

 10:04:31

XLON

890

579.4

 10:04:31

XLON

967

579.2

 10:06:08

XLON

878

579.2

 10:06:57

XLON

987

579.0

 10:09:13

XLON

17

578.8

 10:10:19

XLON

393

578.8

 10:10:19

XLON

482

578.8

 10:10:22

XLON

752

578.4

 10:12:24

XLON

183

578.4

 10:12:24

XLON

994

578.2

 10:15:58

XLON

957

578.8

 10:17:48

XLON

974

579.0

 10:21:48

XLON

344

578.8

 10:22:19

XLON

644

578.8

 10:22:19

XLON

1434

578.0

 10:23:22

XLON

520

578.4

 10:23:33

XLON

564

578.4

 10:23:33

XLON

340

578.4

 10:23:33

XLON

927

578.2

 10:23:49

XLON

469

578.2

 10:23:49

XLON

947

578.2

 10:23:49

XLON

352

578.2

 10:23:49

XLON

966

578.0

 10:24:12

XLON

961

577.8

 10:24:14

XLON

957

577.6

 10:24:16

XLON

219

576.4

 10:25:11

XLON

78

576.4

 10:25:11

XLON

736

576.4

 10:25:11

XLON

928

575.6

 10:29:53

XLON

1042

575.8

 10:33:28

XLON

1077

577.2

 10:35:00

XLON

126

577.0

 10:35:55

XLON

504

577.0

 10:35:55

XLON

361

577.0

 10:35:55

XLON

19

576.4

 10:38:37

XLON

1000

576.4

 10:38:37

XLON

940

576.4

 10:38:37

XLON

955

576.0

 10:41:00

XLON

1076

576.4

 10:43:03

XLON

10

576.8

 10:44:04

XLON

480

576.8

 10:44:04

XLON

514

576.8

 10:44:04

XLON

1036

576.2

 10:47:19

XLON

1088

576.0

 10:48:27

XLON

1066

575.6

 10:48:32

XLON

1088

575.6

 10:48:57

XLON

1067

575.4

 10:49:17

XLON

904

575.2

 10:51:19

XLON

1024

573.0

 10:54:40

XLON

983

574.2

 10:59:06

XLON

890

575.0

 11:05:08

XLON

1003

574.6

 11:06:47

XLON

1003

576.4

 11:15:30

XLON

1033

576.0

 11:20:08

XLON

961

575.4

 11:27:26

XLON

812

574.4

 11:29:44

XLON

209

574.4

 11:29:44

XLON

875

574.0

 11:34:59

XLON

928

574.0

 11:37:10

XLON

1285

575.8

 11:42:00

XLON

17

575.8

 11:42:00

XLON

891

575.8

 11:42:00

XLON

1527

575.8

 11:42:00

XLON

114

575.8

 11:42:00

XLON

150

575.8

 11:42:00

XLON

928

575.8

 11:42:00

XLON

832

575.2

 11:43:51

XLON

214

575.2

 11:43:51

XLON

963

575.2

 11:45:39

XLON

964

575.0

 11:48:46

XLON

70

574.4

 11:50:53

XLON

1000

574.4

 11:50:53

XLON

971

575.0

 11:56:32

XLON

897

574.8

 11:56:37

XLON

146

574.8

 11:56:37

XLON

1037

575.0

 12:01:00

XLON

995

574.4

 12:04:42

XLON

340

574.4

 12:04:42

XLON

736

574.4

 12:04:42

XLON

150

574.0

 12:08:27

XLON

588

574.0

 12:08:27

XLON

297

574.0

 12:09:04

XLON

1010

575.4

 12:15:55

XLON

925

572.8

 12:29:16

XLON

1032

575.8

 12:31:45

XLON

1044

575.4

 12:32:04

XLON

989

573.6

 12:34:50

XLON

1075

572.6

 12:39:42

XLON

949

573.0

 12:56:31

XLON

1047

573.8

 13:07:05

XLON

600

573.6

 13:07:05

XLON

87

573.8

 13:07:05

XLON

288

573.8

 13:07:05

XLON

569

574.4

 13:12:06

XLON

376

574.4

 13:12:06

XLON

55

574.6

 13:17:14

XLON

233

574.6

 13:17:14

XLON

750

574.6

 13:17:14

XLON

901

574.0

 13:20:52

XLON

1075

574.6

 13:25:45

XLON

361

573.8

 13:30:07

XLON

586

573.8

 13:30:07

XLON

1038

573.8

 13:30:07

XLON

951

576.2

 13:35:03

XLON

924

576.0

 13:35:09

XLON

1087

575.4

 13:37:04

XLON

325

575.4

 13:38:34

XLON

667

575.4

 13:38:34

XLON

1060

575.6

 13:40:07

XLON

967

575.6

 13:40:07

XLON

1000

578.0

 13:44:16

XLON

989

577.8

 13:44:16

XLON

984

577.6

 13:44:39

XLON

738

578.0

 13:47:13

XLON

242

578.0

 13:47:13

XLON

1077

577.8

 13:47:15

XLON

901

577.6

 13:50:04

XLON

992

577.6

 13:51:21

XLON

938

578.4

 13:55:33

XLON

405

578.4

 13:55:58

XLON

546

578.4

 13:56:16

XLON

263

578.4

 13:56:16

XLON

750

578.4

 13:56:16

XLON

887

577.2

 13:57:35

XLON

911

576.2

 14:00:07

XLON

210

575.8

 14:01:30

XLON

839

575.8

 14:01:30

XLON

997

575.8

 14:01:30

XLON

683

577.4

 14:05:34

XLON

211

577.4

 14:05:34

XLON

950

577.6

 14:07:01

XLON

443

577.6

 14:07:01

XLON

587

577.6

 14:07:01

XLON

746

577.6

 14:07:01

XLON

965

578.8

 14:11:00

XLON

1074

578.4

 14:11:36

XLON

933

578.2

 14:11:40

XLON

1086

578.2

 14:14:06

XLON

48

577.8

 14:16:55

XLON

150

577.8

 14:16:55

XLON

807

577.8

 14:16:55

XLON

150

578.4

 14:18:37

XLON

78

578.4

 14:18:37

XLON

805

578.4

 14:18:37

XLON

873

578.4

 14:18:37

XLON

167

578.4

 14:18:37

XLON

971

578.8

 14:23:00

XLON

1084

578.6

 14:23:27

XLON

1016

578.2

 14:24:27

XLON

1283

578.0

 14:24:32

XLON

1121

577.8

 14:25:13

XLON

408

578.0

 14:25:13

XLON

575

578.0

 14:25:13

XLON

938

577.2

 14:26:19

XLON

847

578.2

 14:29:59

XLON

114

578.2

 14:29:59

XLON

430

578.2

 14:29:59

XLON

750

578.2

 14:29:59

XLON

230

578.2

 14:29:59

XLON

763

578.2

 14:29:59

XLON

644

578.0

 14:31:09

XLON

110

578.0

 14:31:10

XLON

315

578.0

 14:31:10

XLON

1006

577.4

 14:32:09

XLON

932

577.0

 14:34:55

XLON

884

577.0

 14:34:55

XLON

1029

576.8

 14:36:51

XLON

1070

576.2

 14:38:05

XLON

1042

576.6

 14:40:07

XLON

1084

576.4

 14:40:50

XLON

931

576.0

 14:42:11

XLON

963

576.4

 14:43:03

XLON

878

576.0

 14:44:17

XLON

894

576.0

 14:46:48

XLON

252

575.8

 14:46:54

XLON

796

575.8

 14:46:54

XLON

915

575.2

 14:48:02

XLON

119

575.0

 14:48:49

XLON

764

574.8

 14:49:17

XLON

161

574.8

 14:49:17

XLON

1024

575.0

 14:50:21

XLON

26

576.0

 14:55:27

XLON

428

576.0

 14:55:28

XLON

14

576.0

 14:55:30

XLON

597

576.0

 14:55:30

XLON

146

576.0

 14:55:30

XLON

750

576.0

 14:55:30

XLON

1000

576.4

 14:58:03

XLON

68

576.4

 14:58:03

XLON

1024

576.2

 14:58:24

XLON

985

576.2

 14:58:24

XLON

375

577.2

 15:00:08

XLON

137

577.2

 15:00:08

XLON

420

577.2

 15:00:13

XLON

625

577.2

 15:00:13

XLON

375

577.2

 15:00:13

XLON

952

577.0

 15:01:06

XLON

1089

576.6

 15:02:10

XLON

910

576.4

 15:03:18

XLON

931

576.6

 15:04:55

XLON

641

576.4

 15:05:05

XLON

317

576.4

 15:05:05

XLON

1005

576.2

 15:07:02

XLON

1031

576.4

 15:09:07

XLON

1005

576.2

 15:09:35

XLON

435

576.2

 15:13:54

XLON

579

576.2

 15:13:54

XLON

284

576.2

 15:13:54

XLON

1061

576.0

 15:13:55

XLON

1018

576.2

 15:15:01

XLON

1

576.2

 15:15:01

XLON

978

576.2

 15:15:01

XLON

1067

575.8

 15:16:41

XLON

52

576.0

 15:19:02

XLON

855

576.0

 15:19:02

XLON

969

576.4

 15:20:37

XLON

1009

576.0

 15:21:30

XLON

191

576.0

 15:21:30

XLON

750

576.0

 15:21:30

XLON

171

575.4

 15:23:09

XLON

789

575.4

 15:23:09

XLON

954

575.0

 15:24:10

XLON

1384

576.0

 15:26:53

XLON

897

575.8

 15:26:58

XLON

983

575.8

 15:27:55

XLON

446

576.2

 15:31:57

XLON

506

576.2

 15:32:03

XLON

1140

576.0

 15:32:14

XLON

1006

575.8

 15:32:32

XLON

1051

575.4

 15:33:27

XLON

600

575.0

 15:34:56

XLON

283

575.0

 15:34:56

XLON

914

574.6

 15:35:16

XLON

159

574.4

 15:36:37

XLON

32

574.4

 15:36:37

XLON

17

574.4

 15:36:37

XLON

655

575.0

 15:39:38

XLON

150

575.0

 15:39:38

XLON

1

575.0

 15:39:38

XLON

171

575.0

 15:39:38

XLON

829

575.0

 15:39:38

XLON

62

575.0

 15:39:38

XLON

683

575.0

 15:39:38

XLON

1045

576.0

 15:42:52

XLON

408

576.0

 15:42:52

XLON

600

576.0

 15:42:52

XLON

718

576.0

 15:43:43

XLON

295

576.0

 15:43:43

XLON

126

577.0

 15:47:42

XLON

122

577.0

 15:47:42

XLON

123

577.0

 15:47:42

XLON

379

577.0

 15:47:42

XLON

1870

577.6

 15:49:37

XLON

902

577.8

 15:50:20

XLON

923

578.4

 15:50:51

XLON

900

578.4

 15:51:34

XLON

1016

578.2

 15:51:34

XLON

889

576.6

 15:54:42

XLON

1077

576.8

 15:55:12

XLON

929

576.6

 15:56:45

XLON

979

576.6

 15:56:45

XLON

1052

576.4

 16:00:00

XLON

908

577.0

 16:01:48

XLON

221

577.2

 16:01:48

XLON

579

577.2

 16:01:48

XLON

575

577.2

 16:01:48

XLON

1000

577.0

 16:03:48

XLON

980

576.4

 16:04:15

XLON

925

576.0

 16:05:58

XLON

1044

575.8

 16:06:39

XLON

1015

575.4

 16:07:32

XLON

986

575.8

 16:09:28

XLON

1043

575.6

 16:09:44

XLON

473

575.4

 16:11:28

XLON

538

575.4

 16:11:36

XLON

126

575.6

 16:12:43

XLON

294

575.6

 16:12:43

XLON

1000

575.8

 16:12:45

XLON

30

575.8

 16:12:45

XLON

6

575.8

 16:12:45

XLON

150

575.8

 16:12:45

XLON

36

575.8

 16:12:51

XLON

553

575.8

 16:12:51

XLON

738

575.8

 16:13:06

XLON

41

575.8

 16:15:25

XLON

212

575.8

 16:15:29

XLON

274

575.8

 16:15:29

XLON

95

575.8

 16:15:36

XLON

333

575.8

 16:15:54

XLON

304

576.0

 16:19:01

XLON

241

576.0

 16:19:23

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSJAMRTMTBBBMJ
UK 100

Latest directors dealings