Transaction in Own Shares

RNS Number : 8903M
Auto Trader Group plc
16 January 2023
 

16 January 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 16 January 2023 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 561.6875p per share:

 

Number of ordinary shares purchased:

312,000

Highest purchase price paid per share:

564.60p

Lowest purchase price paid per share:

559.40p

 

 

Following the above transaction, the Company has 931,872,343 ordinary shares in issue and holds 4,559,542 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 927,312,801 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006

 


 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

257

560.0

 08:19:54

XLON

1286

560.6

 08:27:05

XLON

946

561.2

 08:31:03

XLON

340

561.2

 08:31:03

XLON

453

561.4

 08:32:45

XLON

808

561.4

 08:32:45

XLON

1208

561.6

 08:33:33

XLON

1596

561.4

 08:35:56

XLON

952

561.2

 08:38:06

XLON

181

561.2

 08:38:06

XLON

750

561.2

 08:38:06

XLON

440

561.2

 08:38:06

XLON

1000

560.6

 08:44:14

XLON

31

560.6

 08:44:14

XLON

1129

559.8

 08:49:10

XLON

1085

559.8

 08:55:09

XLON

1080

560.0

 08:59:47

XLON

904

560.4

 09:03:33

XLON

170

560.4

 09:03:33

XLON

1054

560.0

 09:04:36

XLON

1230

561.2

 09:14:48

XLON

1545

561.0

 09:14:48

XLON

969

560.8

 09:18:11

XLON

140

560.8

 09:18:11

XLON

106

560.8

 09:21:15

XLON

1321

560.8

 09:21:15

XLON

1290

560.4

 09:21:15

XLON

769

560.4

 09:21:15

XLON

331

560.4

 09:21:15

XLON

1040

560.2

 09:22:36

XLON

13

560.2

 09:22:36

XLON

707

560.0

 09:24:03

XLON

482

560.0

 09:24:03

XLON

695

560.2

 09:26:46

XLON

422

560.2

 09:26:46

XLON

153

560.2

 09:26:46

XLON

890

560.6

 09:28:34

XLON

287

560.6

 09:28:34

XLON

333

560.8

 09:30:02

XLON

500

560.8

 09:30:02

XLON

222

560.8

 09:30:02

XLON

137

560.8

 09:30:02

XLON

1267

560.4

 09:31:56

XLON

1087

560.8

 09:37:22

XLON

38

560.8

 09:37:22

XLON

369

560.6

 09:37:27

XLON

1064

560.8

 09:37:45

XLON

650

560.8

 09:37:45

XLON

381

560.8

 09:38:53

XLON

407

560.8

 09:38:53

XLON

1064

560.6

 09:40:06

XLON

750

560.6

 09:40:06

XLON

373

560.6

 09:40:06

XLON

1225

560.4

 09:45:09

XLON

8

560.4

 09:45:09

XLON

1055

560.2

 09:46:41

XLON

710

560.0

 09:49:02

XLON

87

560.0

 09:49:02

XLON

431

560.0

 09:49:02

XLON

1106

559.8

 09:57:29

XLON

816

560.0

 10:02:05

XLON

307

560.0

 10:02:05

XLON

1267

559.8

 10:02:21

XLON

461

560.0

 10:09:42

XLON

343

560.0

 10:09:42

XLON

443

560.0

 10:09:42

XLON

1131

560.0

 10:09:42

XLON

141

559.8

 10:15:39

XLON

1101

559.8

 10:18:05

XLON

1136

559.6

 10:18:38

XLON

85

559.6

 10:18:38

XLON

1208

559.8

 10:25:34

XLON

1113

559.8

 10:33:04

XLON

1255

560.0

 10:38:34

XLON

750

560.0

 10:38:34

XLON

407

560.0

 10:38:34

XLON

1073

560.0

 10:38:34

XLON

1046

559.8

 10:46:36

XLON

128

559.8

 10:46:36

XLON

1078

559.6

 10:49:45

XLON

958

559.6

 10:51:02

XLON

224

559.6

 10:51:02

XLON

687

559.6

 10:56:01

XLON

586

559.6

 10:56:01

XLON

1245

559.8

 10:59:54

XLON

959

559.8

 11:01:18

XLON

285

559.8

 11:01:18

XLON

7

559.8

 11:03:59

XLON

1273

559.8

 11:06:15

XLON

1072

559.8

 11:12:54

XLON

70

560.0

 11:15:10

XLON

507

560.0

 11:15:10

XLON

731

560.0

 11:15:10

XLON

518

559.8

 11:15:20

XLON

48

559.8

 11:15:20

XLON

627

559.8

 11:18:15

XLON

1103

559.8

 11:20:49

XLON

457

559.6

 11:21:18

XLON

789

559.6

 11:21:18

XLON

1151

559.6

 11:24:56

XLON

1092

559.4

 11:24:57

XLON

1089

559.6

 11:30:49

XLON

1742

560.0

 11:35:21

XLON

325

560.6

 11:41:52

XLON

225

560.6

 11:41:52

XLON

1238

560.6

 11:41:52

XLON

562

560.6

 11:41:52

XLON

522

560.6

 11:41:52

XLON

1040

560.4

 11:41:54

XLON

234

560.2

 11:42:48

XLON

869

560.2

 11:42:48

XLON

550

560.4

 11:47:43

XLON

522

560.4

 11:47:43

XLON

730

560.4

 11:47:43

XLON

729

561.2

 12:02:34

XLON

941

561.2

 12:02:34

XLON

729

561.2

 12:02:34

XLON

1306

561.0

 12:03:28

XLON

78

561.0

 12:03:28

XLON

954

561.2

 12:05:23

XLON

299

561.2

 12:05:23

XLON

1050

561.0

 12:05:25

XLON

148

561.0

 12:05:25

XLON

581

561.2

 12:06:58

XLON

550

561.2

 12:06:58

XLON

529

561.2

 12:06:58

XLON

1274

561.0

 12:09:03

XLON

1039

560.8

 12:09:07

XLON

1801

561.4

 12:11:06

XLON

1121

561.4

 12:11:06

XLON

1179

561.2

 12:11:06

XLON

141

561.2

 12:12:34

XLON

552

561.2

 12:12:34

XLON

497

561.2

 12:12:34

XLON

870

561.6

 12:14:54

XLON

344

561.6

 12:14:54

XLON

728

561.6

 12:17:54

XLON

37

561.6

 12:17:54

XLON

33

561.6

 12:17:54

XLON

15

561.6

 12:17:54

XLON

315

561.2

 12:21:28

XLON

546

561.2

 12:22:34

XLON

510

561.2

 12:29:16

XLON

529

561.2

 12:29:16

XLON

1128

560.8

 12:32:53

XLON

1078

560.8

 12:33:30

XLON

395

560.8

 12:34:12

XLON

720

560.8

 12:34:12

XLON

900

560.6

 12:34:28

XLON

345

560.6

 12:34:28

XLON

1271

560.6

 12:36:39

XLON

1097

560.4

 12:45:21

XLON

1130

560.4

 12:52:02

XLON

1060

560.4

 12:56:17

XLON

192

560.4

 12:56:17

XLON

1247

560.4

 13:02:13

XLON

569

560.2

 13:02:48

XLON

615

560.2

 13:02:48

XLON

281

560.0

 13:03:48

XLON

911

560.0

 13:03:48

XLON

1184

559.8

 13:04:02

XLON

555

560.2

 13:06:45

XLON

1110

560.0

 13:09:41

XLON

1174

560.0

 13:16:38

XLON

1179

560.0

 13:21:46

XLON

750

560.0

 13:21:46

XLON

332

560.0

 13:21:46

XLON

407

560.0

 13:21:46

XLON

557

560.0

 13:21:46

XLON

526

559.6

 13:26:10

XLON

746

559.6

 13:26:10

XLON

1141

560.2

 13:33:33

XLON

1159

560.2

 13:33:33

XLON

48

560.0

 13:33:34

XLON

994

560.0

 13:33:50

XLON

602

560.0

 13:33:50

XLON

797

559.8

 13:34:33

XLON

417

559.8

 13:34:33

XLON

796

560.6

 13:36:07

XLON

1145

560.4

 13:36:15

XLON

325

560.6

 13:38:59

XLON

1122

560.6

 13:39:27

XLON

1222

561.0

 13:40:35

XLON

839

561.0

 13:41:04

XLON

471

561.0

 13:41:04

XLON

110

561.8

 13:48:32

XLON

1754

561.8

 13:48:32

XLON

407

562.0

 13:48:32

XLON

999

562.0

 13:48:32

XLON

326

562.0

 13:48:32

XLON

1218

561.8

 13:48:49

XLON

750

561.8

 13:48:49

XLON

490

561.8

 13:48:49

XLON

1030

561.6

 13:49:42

XLON

1072

561.2

 13:53:36

XLON

928

561.0

 13:57:15

XLON

135

561.0

 13:57:15

XLON

6

561.0

 14:01:21

XLON

1110

561.0

 14:01:21

XLON

1193

561.2

 14:05:21

XLON

750

561.2

 14:05:35

XLON

577

561.2

 14:05:35

XLON

391

561.2

 14:05:35

XLON

1193

561.0

 14:08:00

XLON

118

561.0

 14:08:15

XLON

577

561.0

 14:08:15

XLON

500

561.2

 14:09:33

XLON

503

561.0

 14:09:35

XLON

593

561.0

 14:09:35

XLON

370

561.0

 14:13:11

XLON

435

561.0

 14:13:11

XLON

158

561.0

 14:13:11

XLON

71

561.0

 14:13:11

XLON

1201

560.8

 14:16:35

XLON

1180

560.4

 14:17:09

XLON

1279

560.4

 14:21:10

XLON

581

560.4

 14:22:45

XLON

439

560.4

 14:22:45

XLON

296

560.4

 14:22:45

XLON

118

560.4

 14:22:45

XLON

320

560.6

 14:28:00

XLON

454

560.6

 14:28:00

XLON

62

560.6

 14:28:00

XLON

293

560.6

 14:28:00

XLON

2

560.6

 14:28:00

XLON

577

560.8

 14:29:55

XLON

280

560.8

 14:29:55

XLON

330

560.8

 14:29:55

XLON

797

560.8

 14:29:55

XLON

140

560.8

 14:29:55

XLON

315

561.0

 14:30:51

XLON

126

561.0

 14:30:51

XLON

577

561.0

 14:30:51

XLON

11

561.0

 14:31:05

XLON

5

561.0

 14:31:05

XLON

1089

561.0

 14:31:06

XLON

480

561.0

 14:31:06

XLON

577

561.0

 14:31:06

XLON

6

561.0

 14:31:25

XLON

591

561.0

 14:31:25

XLON

424

561.0

 14:31:25

XLON

590

561.0

 14:31:25

XLON

497

561.4

 14:34:27

XLON

140

561.4

 14:34:27

XLON

63

561.4

 14:34:27

XLON

64

561.4

 14:34:27

XLON

347

561.4

 14:34:27

XLON

591

561.4

 14:34:27

XLON

2610

561.4

 14:34:27

XLON

1049

561.4

 14:34:27

XLON

25

561.4

 14:34:27

XLON

1819

562.0

 14:36:36

XLON

2090

562.0

 14:36:36

XLON

331

562.0

 14:36:36

XLON

2145

562.0

 14:36:36

XLON

582

562.0

 14:36:36

XLON

550

562.0

 14:38:36

XLON

524

562.0

 14:38:36

XLON

291

562.0

 14:38:36

XLON

254

562.0

 14:38:36

XLON

1207

562.0

 14:38:36

XLON

1207

562.0

 14:38:36

XLON

584

562.0

 14:38:36

XLON

750

562.0

 14:39:07

XLON

300

562.0

 14:39:07

XLON

182

562.0

 14:40:07

XLON

140

562.0

 14:40:07

XLON

566

562.0

 14:40:07

XLON

440

562.0

 14:40:07

XLON

256

562.0

 14:40:07

XLON

1405

561.8

 14:40:34

XLON

140

561.8

 14:41:19

XLON

369

561.8

 14:41:19

XLON

308

562.0

 14:43:24

XLON

980

562.0

 14:43:24

XLON

270

562.0

 14:43:24

XLON

918

561.8

 14:43:33

XLON

326

561.8

 14:43:33

XLON

176

562.2

 14:45:58

XLON

122

562.2

 14:45:58

XLON

1224

562.2

 14:45:58

XLON

1432

562.0

 14:46:00

XLON

3

562.0

 14:46:09

XLON

589

562.0

 14:46:09

XLON

140

562.0

 14:46:09

XLON

345

562.2

 14:47:03

XLON

315

562.2

 14:47:03

XLON

750

562.2

 14:47:03

XLON

1509

562.2

 14:49:45

XLON

1233

562.2

 14:49:45

XLON

1098

562.2

 14:49:45

XLON

1098

562.0

 14:50:13

XLON

497

561.8

 14:50:40

XLON

659

561.8

 14:50:40

XLON

1050

561.8

 14:51:06

XLON

476

561.6

 14:51:15

XLON

613

561.6

 14:51:15

XLON

1149

561.8

 14:52:56

XLON

957

561.6

 14:53:33

XLON

288

561.6

 14:53:33

XLON

1060

561.2

 14:56:06

XLON

194

561.2

 14:56:06

XLON

750

561.2

 14:56:06

XLON

149

561.2

 14:56:06

XLON

226

561.2

 14:56:07

XLON

254

561.2

 14:56:07

XLON

237

561.4

 14:57:20

XLON

219

561.4

 14:57:20

XLON

86

561.4

 14:57:20

XLON

353

561.4

 14:57:20

XLON

28

561.4

 14:57:20

XLON

587

561.4

 14:57:20

XLON

10

561.4

 14:57:20

XLON

5

561.6

 14:58:47

XLON

5

561.6

 14:58:47

XLON

12

561.6

 14:58:47

XLON

2

561.6

 14:58:47

XLON

575

562.2

 15:01:14

XLON

137

562.2

 15:01:14

XLON

729

562.2

 15:01:18

XLON

3141

562.2

 15:01:18

XLON

750

562.2

 15:01:18

XLON

590

562.2

 15:01:18

XLON

591

562.2

 15:01:18

XLON

45

562.2

 15:01:18

XLON

1353

561.8

 15:02:35

XLON

293

562.2

 15:06:28

XLON

900

562.2

 15:06:28

XLON

4278

562.2

 15:06:36

XLON

750

562.2

 15:06:36

XLON

500

562.2

 15:06:36

XLON

154

562.2

 15:06:36

XLON

407

562.2

 15:06:36

XLON

314

562.2

 15:06:36

XLON

590

562.2

 15:06:36

XLON

1081

562.0

 15:06:40

XLON

1218

562.0

 15:08:57

XLON

590

562.0

 15:10:12

XLON

1257

561.8

 15:10:12

XLON

322

561.8

 15:10:12

XLON

750

561.8

 15:10:12

XLON

132

561.8

 15:10:12

XLON

1070

561.8

 15:13:21

XLON

164

561.8

 15:13:21

XLON

1208

561.6

 15:14:43

XLON

1223

561.8

 15:16:01

XLON

356

562.0

 15:17:50

XLON

31

562.0

 15:17:50

XLON

86

562.6

 15:19:09

XLON

1272

562.6

 15:19:15

XLON

1310

562.6

 15:19:15

XLON

490

562.6

 15:19:15

XLON

593

562.6

 15:19:15

XLON

1940

562.8

 15:23:20

XLON

1826

562.8

 15:23:20

XLON

750

562.8

 15:23:20

XLON

342

562.8

 15:23:20

XLON

446

562.8

 15:23:20

XLON

117

562.8

 15:23:20

XLON

597

562.8

 15:23:20

XLON

515

563.0

 15:23:20

XLON

588

563.0

 15:23:20

XLON

596

563.0

 15:23:20

XLON

1075

563.6

 15:28:00

XLON

1075

563.4

 15:28:00

XLON

1275

563.2

 15:28:02

XLON

1127

563.2

 15:32:00

XLON

1199

563.2

 15:32:00

XLON

1081

562.8

 15:32:01

XLON

280

562.8

 15:32:01

XLON

750

563.4

 15:36:12

XLON

600

563.4

 15:36:12

XLON

515

563.4

 15:36:12

XLON

338

563.4

 15:36:12

XLON

2057

563.8

 15:37:58

XLON

407

563.8

 15:37:58

XLON

591

563.8

 15:37:58

XLON

601

563.8

 15:37:58

XLON

955

563.6

 15:38:07

XLON

6

564.4

 15:42:49

XLON

3317

564.4

 15:42:49

XLON

317

564.6

 15:44:11

XLON

201

564.6

 15:44:11

XLON

118

564.6

 15:44:11

XLON

306

564.6

 15:44:11

XLON

488

564.6

 15:44:11

XLON

602

564.6

 15:44:11

XLON

1136

564.4

 15:45:43

XLON

841

564.4

 15:45:43

XLON

414

564.4

 15:45:43

XLON

1492

564.6

 15:48:27

XLON

1352

564.4

 15:49:14

XLON

614

564.4

 15:50:25

XLON

118

564.4

 15:50:25

XLON

1111

564.2

 15:51:10

XLON

1098

563.8

 15:51:35

XLON

1049

564.2

 15:54:05

XLON

1189

564.2

 15:56:05

XLON

1032

564.2

 15:57:05

XLON

1169

564.2

 15:59:56

XLON

1284

564.2

 15:59:56

XLON

1224

564.0

 15:59:56

XLON

306

563.8

 16:02:34

XLON

113

563.8

 16:02:34

XLON

663

563.8

 16:02:34

XLON

730

563.6

 16:02:34

XLON

517

563.6

 16:02:34

XLON

618

563.6

 16:02:34

XLON

600

563.8

 16:02:34

XLON

67

563.8

 16:02:34

XLON

8

564.2

 16:05:24

XLON

1456

564.2

 16:05:24

XLON

1285

564.0

 16:05:32

XLON

1153

564.4

 16:06:56

XLON

1043

564.2

 16:07:03

XLON

1000

564.2

 16:08:03

XLON

139

564.2

 16:08:49

XLON

900

564.2

 16:08:49

XLON

121

564.2

 16:08:49

XLON

1058

564.2

 16:08:57

XLON

750

564.0

 16:09:43

XLON

512

564.0

 16:09:43

XLON

268

564.2

 16:12:13

XLON

1004

564.2

 16:12:13

XLON

621

564.2

 16:13:13

XLON

118

564.2

 16:13:13

XLON

4

564.2

 16:14:13

XLON

8

564.2

 16:14:13

XLON

1880

564.2

 16:14:13

XLON

1172

564.0

 16:15:10

XLON

1128

563.8

 16:15:34

XLON

500

563.6

 16:16:14

XLON

621

563.6

 16:16:14

XLON

4

564.0

 16:18:38

XLON

2106

564.0

 16:18:43

XLON

57

564.0

 16:18:43

XLON

212

564.2

 16:21:14

XLON

586

564.2

 16:21:14

XLON

383

564.2

 16:21:14

XLON

118

564.2

 16:21:14

XLON

412

564.2

 16:21:14

XLON

586

564.2

 16:21:14

XLON

254

564.2

 16:21:14

XLON

712

564.2

 16:21:14

XLON

8

564.2

 16:21:14

XLON

8

564.2

 16:21:14

XLON

1362

564.2

 16:21:14

XLON

577

564.4

 16:21:50

XLON

971

564.4

 16:21:50

XLON

441

564.6

 16:22:35

XLON

509

564.6

 16:22:35

XLON

464

564.6

 16:22:35

XLON

260

564.6

 16:22:35

XLON

1038

564.4

 16:22:57

XLON

218

564.4

 16:22:57

XLON

614

564.4

 16:23:13

XLON

630

564.4

 16:23:13

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBFMRTMTBBBLJ
UK 100

Latest directors dealings