Transaction in Own Shares

RNS Number : 8114S
Auto Trader Group plc
13 March 2023
 

13 March 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 13 March 2023 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 570.9349 per share:

 

Number of ordinary shares purchased:

260,000

Highest purchase price paid per share:

579.20p

Lowest purchase price paid per share:

566.00p

 

 

Following the above transaction, the Company has 924,691,007 ordinary shares in issue and holds 4,378,394 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 920,312,613 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006

 


 

Schedule of Purchases - Individual Transactions

 

 

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

218

577.0

 08:12:03

XLON

905

578.0

 08:13:06

XLON

389

578.0

 08:13:13

XLON

875

578.2

 08:13:29

XLON

994

578.4

 08:14:33

XLON

598

578.2

 08:15:10

XLON

309

578.2

 08:15:10

XLON

344

578.6

 08:15:29

XLON

889

579.0

 08:15:36

XLON

919

579.0

 08:15:43

XLON

889

578.8

 08:15:51

XLON

1355

578.8

 08:15:51

XLON

1032

579.2

 08:16:45

XLON

920

579.2

 08:18:18

XLON

520

579.2

 08:18:18

XLON

750

579.2

 08:18:18

XLON

833

579.0

 08:18:36

XLON

99

579.0

 08:18:36

XLON

1022

579.0

 08:18:36

XLON

923

579.0

 08:18:36

XLON

349

579.0

 08:19:15

XLON

707

579.0

 08:19:15

XLON

578

579.0

 08:19:43

XLON

438

579.0

 08:19:43

XLON

1043

578.6

 08:20:11

XLON

909

578.4

 08:20:12

XLON

1026

578.2

 08:24:27

XLON

921

577.6

 08:26:38

XLON

872

577.4

 08:27:58

XLON

1055

577.6

 08:31:54

XLON

938

577.4

 08:32:38

XLON

1007

576.0

 08:34:18

XLON

626

576.0

 08:34:18

XLON

361

576.0

 08:34:18

XLON

906

575.2

 08:37:19

XLON

943

576.0

 08:40:03

XLON

967

575.8

 08:40:06

XLON

750

575.6

 08:41:03

XLON

726

573.4

 08:45:31

XLON

243

573.4

 08:45:31

XLON

915

573.4

 08:51:18

XLON

1004

573.4

 08:51:18

XLON

940

573.4

 08:53:19

XLON

897

573.2

 08:53:37

XLON

911

573.2

 08:53:37

XLON

20

573.2

 08:53:37

XLON

911

573.2

 08:53:37

XLON

1043

572.2

 08:54:02

XLON

716

573.0

 08:56:34

XLON

369

573.0

 08:56:34

XLON

1072

572.0

 09:02:25

XLON

196

572.0

 09:02:25

XLON

750

572.0

 09:02:25

XLON

329

571.6

 09:02:47

XLON

728

571.6

 09:02:47

XLON

1014

571.0

 09:04:23

XLON

913

571.0

 09:04:23

XLON

367

571.0

 09:04:23

XLON

549

571.0

 09:04:23

XLON

1055

572.2

 09:06:26

XLON

961

571.4

 09:09:21

XLON

1027

571.2

 09:15:12

XLON

904

571.2

 09:20:39

XLON

885

570.8

 09:22:15

XLON

514

569.6

 09:29:02

XLON

406

569.6

 09:29:02

XLON

187

569.6

 09:30:03

XLON

757

569.6

 09:30:03

XLON

897

568.2

 09:30:53

XLON

911

567.6

 09:33:21

XLON

1028

568.2

 09:37:52

XLON

200

570.2

 09:42:17

XLON

763

570.2

 09:42:17

XLON

1056

569.6

 09:44:05

XLON

1105

572.6

 09:52:09

XLON

406

572.2

 09:53:02

XLON

535

572.2

 09:53:22

XLON

1034

572.2

 09:55:18

XLON

914

571.8

 09:57:24

XLON

108

571.6

 09:57:29

XLON

940

571.6

 09:57:29

XLON

902

571.2

 10:01:47

XLON

2

571.0

 10:03:06

XLON

28

571.8

 10:05:29

XLON

995

571.8

 10:05:29

XLON

872

571.8

 10:07:09

XLON

1

571.4

 10:08:04

XLON

1040

571.4

 10:08:13

XLON

543

570.8

 10:13:27

XLON

498

570.8

 10:13:27

XLON

1033

570.4

 10:14:42

XLON

891

569.6

 10:17:00

XLON

166

569.6

 10:17:01

XLON

992

570.6

 10:21:18

XLON

913

570.0

 10:22:58

XLON

35

569.6

 10:24:23

XLON

989

569.6

 10:24:29

XLON

679

570.4

 10:29:35

XLON

242

570.4

 10:29:35

XLON

621

570.0

 10:29:41

XLON

194

570.0

 10:31:51

XLON

268

570.0

 10:31:51

XLON

946

570.8

 10:38:41

XLON

895

570.8

 10:38:41

XLON

87

570.2

 10:43:37

XLON

403

570.2

 10:43:37

XLON

459

570.2

 10:43:37

XLON

1002

569.4

 10:46:37

XLON

49

569.4

 10:46:37

XLON

996

570.0

 10:52:15

XLON

1122

573.0

 10:58:20

XLON

714

573.0

 10:58:20

XLON

970

573.0

 10:58:45

XLON

853

573.0

 10:59:47

XLON

31

573.0

 10:59:47

XLON

902

573.0

 10:59:47

XLON

312

573.0

 10:59:47

XLON

728

573.0

 10:59:47

XLON

905

573.2

 11:04:34

XLON

56

573.2

 11:04:34

XLON

158

573.2

 11:04:34

XLON

750

573.2

 11:04:34

XLON

872

572.8

 11:05:12

XLON

706

574.4

 11:08:59

XLON

101

574.4

 11:08:59

XLON

90

574.4

 11:08:59

XLON

1087

573.6

 11:13:38

XLON

1044

573.8

 11:15:23

XLON

1074

572.8

 11:22:15

XLON

902

573.8

 11:26:01

XLON

987

573.8

 11:26:51

XLON

98

573.8

 11:26:51

XLON

954

573.6

 11:28:50

XLON

996

573.8

 11:36:21

XLON

750

573.8

 11:36:21

XLON

940

574.2

 11:41:45

XLON

812

574.2

 11:48:54

XLON

188

574.2

 11:48:54

XLON

874

574.2

 11:55:25

XLON

983

573.6

 11:56:02

XLON

944

573.6

 11:59:09

XLON

895

572.2

 11:59:49

XLON

1

571.2

 12:04:14

XLON

921

571.2

 12:04:14

XLON

936

570.2

 12:10:19

XLON

983

570.2

 12:10:19

XLON

1068

569.4

 12:16:44

XLON

750

569.2

 12:16:44

XLON

302

569.4

 12:16:44

XLON

908

568.0

 12:19:08

XLON

1030

569.2

 12:23:13

XLON

970

569.6

 12:32:00

XLON

102

569.4

 12:32:12

XLON

972

569.4

 12:32:12

XLON

1041

569.4

 12:32:12

XLON

1063

568.8

 12:36:26

XLON

596

568.4

 12:42:33

XLON

280

568.4

 12:42:33

XLON

896

568.0

 12:48:29

XLON

1004

568.6

 12:54:18

XLON

548

569.8

 13:00:21

XLON

511

569.8

 13:00:21

XLON

336

569.8

 13:00:21

XLON

750

569.8

 13:00:21

XLON

1078

570.2

 13:07:51

XLON

1012

571.2

 13:12:59

XLON

890

571.2

 13:12:59

XLON

1063

570.0

 13:15:34

XLON

890

569.6

 13:17:34

XLON

150

569.0

 13:20:22

XLON

835

569.0

 13:20:22

XLON

62

568.8

 13:25:02

XLON

900

568.8

 13:25:02

XLON

914

568.0

 13:28:08

XLON

1070

567.6

 13:30:32

XLON

282

567.6

 13:30:32

XLON

728

567.6

 13:30:32

XLON

331

568.2

 13:31:34

XLON

674

568.2

 13:31:34

XLON

985

568.2

 13:32:27

XLON

881

568.2

 13:34:29

XLON

286

568.2

 13:34:29

XLON

750

568.2

 13:34:29

XLON

1040

568.6

 13:37:01

XLON

27

568.6

 13:37:01

XLON

440

568.4

 13:38:01

XLON

478

568.4

 13:38:13

XLON

910

567.8

 13:39:03

XLON

733

568.2

 13:41:29

XLON

207

568.2

 13:41:29

XLON

887

568.2

 13:41:29

XLON

974

567.6

 13:42:07

XLON

995

567.2

 13:43:11

XLON

698

567.2

 13:44:46

XLON

241

567.2

 13:44:46

XLON

1024

567.6

 13:46:34

XLON

393

571.2

 13:51:50

XLON

1100

571.2

 13:51:50

XLON

983

571.2

 13:51:50

XLON

150

571.2

 13:51:50

XLON

937

571.2

 13:51:50

XLON

907

570.8

 13:53:10

XLON

1207

571.8

 13:59:03

XLON

1044

571.8

 13:59:03

XLON

957

571.8

 13:59:03

XLON

980

570.6

 14:00:18

XLON

926

570.8

 14:02:20

XLON

414

570.4

 14:03:48

XLON

150

570.4

 14:03:48

XLON

435

570.4

 14:03:48

XLON

253

570.2

 14:04:00

XLON

750

570.2

 14:04:00

XLON

958

569.4

 14:06:40

XLON

973

569.2

 14:07:03

XLON

1057

569.8

 14:09:00

XLON

1028

569.2

 14:09:52

XLON

1043

568.4

 14:12:07

XLON

162

568.4

 14:12:07

XLON

644

568.4

 14:12:07

XLON

107

568.4

 14:12:07

XLON

150

568.4

 14:12:07

XLON

993

567.4

 14:13:12

XLON

973

567.4

 14:15:06

XLON

916

567.2

 14:15:21

XLON

862

566.4

 14:16:44

XLON

33

566.4

 14:16:44

XLON

144

566.8

 14:18:00

XLON

791

566.8

 14:18:00

XLON

556

566.4

 14:19:52

XLON

464

566.4

 14:19:52

XLON

983

566.8

 14:21:48

XLON

867

566.4

 14:23:21

XLON

75

566.4

 14:23:21

XLON

101

566.0

 14:23:51

XLON

557

566.0

 14:23:51

XLON

224

566.0

 14:23:51

XLON

1078

566.6

 14:28:21

XLON

750

566.6

 14:28:21

XLON

159

566.6

 14:28:21

XLON

1027

567.2

 14:31:17

XLON

1084

567.0

 14:31:22

XLON

1019

566.8

 14:31:34

XLON

1044

567.6

 14:33:22

XLON

971

568.6

 14:36:30

XLON

1009

568.4

 14:36:52

XLON

259

567.8

 14:38:01

XLON

750

567.8

 14:38:01

XLON

982

568.0

 14:41:48

XLON

942

568.0

 14:41:48

XLON

1060

568.8

 14:44:52

XLON

728

568.8

 14:44:52

XLON

358

568.8

 14:44:52

XLON

638

568.4

 14:46:59

XLON

882

568.6

 14:48:44

XLON

926

568.4

 14:49:37

XLON

1085

567.6

 14:50:57

XLON

1075

567.2

 14:52:19

XLON

264

569.0

 14:58:44

XLON

1364

569.0

 14:58:44

XLON

750

569.0

 14:58:44

XLON

1087

568.6

 14:59:08

XLON

1009

568.4

 14:59:16

XLON

1007

568.2

 15:01:32

XLON

881

568.8

 15:04:03

XLON

993

568.6

 15:04:42

XLON

81

569.0

 15:07:01

XLON

842

569.0

 15:07:01

XLON

325

568.8

 15:07:19

XLON

572

568.8

 15:07:19

XLON

750

568.8

 15:07:19

XLON

302

568.8

 15:07:19

XLON

500

568.8

 15:07:19

XLON

181

569.0

 15:07:19

XLON

371

569.0

 15:07:19

XLON

889

569.0

 15:08:16

XLON

928

569.6

 15:09:37

XLON

1023

569.6

 15:09:37

XLON

1082

568.8

 15:10:44

XLON

948

569.2

 15:13:00

XLON

906

569.2

 15:15:02

XLON

750

569.2

 15:15:02

XLON

261

569.2

 15:16:10

XLON

917

569.2

 15:16:10

XLON

978

569.4

 15:17:28

XLON

892

569.2

 15:19:40

XLON

958

570.2

 15:21:43

XLON

1023

570.2

 15:21:43

XLON

975

569.2

 15:23:55

XLON

1083

569.2

 15:26:17

XLON

1164

571.0

 15:29:05

XLON

750

571.0

 15:29:06

XLON

1061

570.8

 15:29:57

XLON

1034

570.6

 15:31:55

XLON

573

570.6

 15:31:55

XLON

371

570.6

 15:31:55

XLON

750

570.6

 15:33:12

XLON

304

570.6

 15:33:12

XLON

878

569.8

 15:35:22

XLON

1027

569.0

 15:36:08

XLON

970

569.6

 15:38:45

XLON

552

569.4

 15:39:11

XLON

150

569.4

 15:39:11

XLON

217

569.4

 15:39:11

XLON

515

569.4

 15:42:12

XLON

187

569.4

 15:42:12

XLON

299

569.4

 15:42:12

XLON

299

569.4

 15:42:12

XLON

750

569.4

 15:42:12

XLON

1073

569.4

 15:44:53

XLON

997

570.0

 15:48:22

XLON

380

570.2

 15:48:22

XLON

537

570.2

 15:48:22

XLON

995

570.6

 15:50:45

XLON

917

570.6

 15:50:45

XLON

850

570.2

 15:52:50

XLON

118

570.2

 15:52:50

XLON

958

570.0

 15:53:13

XLON

551

569.6

 15:54:28

XLON

450

569.6

 15:54:33

XLON

911

570.4

 15:58:09

XLON

159

570.4

 15:58:09

XLON

1086

570.2

 15:59:25

XLON

904

570.2

 15:59:25

XLON

81

570.2

 15:59:25

XLON

433

570.2

 16:01:06

XLON

578

570.2

 16:01:06

XLON

606

570.2

 16:02:00

XLON

269

570.2

 16:02:00

XLON

78

570.2

 16:02:00

XLON

573

570.0

 16:02:50

XLON

446

570.0

 16:02:50

XLON

2

568.6

 16:05:01

XLON

1202

570.8

 16:06:58

XLON

935

570.8

 16:06:58

XLON

601

570.8

 16:09:07

XLON

293

570.8

 16:09:07

XLON

1045

570.6

 16:09:19

XLON

937

570.4

 16:09:24

XLON

563

570.0

 16:11:15

XLON

442

570.0

 16:11:15

XLON

883

569.8

 16:11:57

XLON

1052

571.2

 16:14:29

XLON

1024

571.0

 16:14:31

XLON

384

570.8

 16:16:02

XLON

474

571.0

 16:17:10

XLON

573

571.0

 16:17:10

XLON

1072

570.8

 16:17:20

XLON

1037

570.0

 16:18:47

XLON

982

569.6

 16:19:38

XLON

896

569.4

 16:21:32

XLON

852

569.0

 16:21:54

XLON

1065

569.6

 16:22:45

XLON

593

569.6

 16:23:10

XLON

299

569.0

 16:24:56

XLON

122

569.0

 16:24:56

XLON

128

569.0

 16:24:56

XLON

163

569.0

 16:24:56

XLON

64

569.0

 16:25:02

XLON

364

569.0

 16:25:02

XLON

308

569.0

 16:25:02

XLON

573

569.0

 16:25:02

XLON

187

569.2

 16:25:35

XLON

465

569.2

 16:25:35

XLON

423

569.2

 16:25:36

XLON

713

569.2

 16:25:36

XLON

307

569.2

 16:25:36

XLON

960

569.0

 16:26:16

XLON

1063

569.8

 16:28:00

XLON

942

569.8

 16:28:06

XLON

945

569.6

 16:28:06

XLON

1068

569.6

 16:28:06

XLON

754

569.6

 16:28:21

XLON

152

569.6

 16:28:21

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSJJMRTMTABBTJ
UK 100

Latest directors dealings