Transaction in Own Shares

RNS Number : 7822D
Auto Trader Group plc
21 October 2022
 

21 October 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 21 October 2022 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 489.7391 pence per share:

 

Number of ordinary shares purchased:

157,000

Highest purchase price paid per share:

509.8000p

Lowest purchase price paid per share:

480.0000p

 

Following the above transaction, the Company has 941,145,340 ordinary shares in issue and holds 4,627,608 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 936,517,732 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006

 


 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

242

508

08:07:19

XLON

456

508

08:07:19

XLON

388

505.6

08:08:42

XLON

462

507.8

08:11:06

XLON

141

509.8

08:12:22

XLON

187

509.8

08:12:22

XLON

102

508.6

08:12:26

XLON

421

508.6

08:12:26

XLON

306

505.8

08:14:42

XLON

552

505.4

08:15:31

XLON

318

505.2

08:17:34

XLON

369

505

08:19:43

XLON

66

504

08:22:41

XLON

299

504

08:22:52

XLON

623

504.4

08:23:57

XLON

408

504.8

08:30:10

XLON

427

505.2

08:33:18

XLON

439

504.6

08:34:01

XLON

450

504.8

08:34:01

XLON

219

504

08:34:37

XLON

418

504.8

08:36:39

XLON

328

505

08:37:46

XLON

612

504.6

08:38:18

XLON

479

505.2

08:40:50

XLON

157

504.6

08:42:12

XLON

162

504.6

08:42:12

XLON

456

503.8

08:45:31

XLON

265

503.4

08:46:34

XLON

303

503.4

08:46:34

XLON

663

503.4

08:50:14

XLON

857

501

08:51:30

XLON

400

500.8

08:52:19

XLON

1,168

500.8

08:52:19

XLON

3

500.6

08:52:29

XLON

113

500.4

08:52:29

XLON

461

500.6

08:52:29

XLON

480

500.4

08:52:29

XLON

340

499.4

08:53:12

XLON

367

499

08:53:37

XLON

411

498.8

08:53:37

XLON

361

499.3

08:55:01

XLON

343

499.2

08:57:26

XLON

943

498.7

08:57:59

XLON

361

497.9

08:59:46

XLON

694

497.1

09:00:11

XLON

610

497.3

09:01:30

XLON

328

495.7

09:02:47

XLON

336

494.9

09:04:24

XLON

320

494.6

09:05:47

XLON

330

495

09:06:30

XLON

985

495.4

09:08:45

XLON

357

494.1

09:10:39

XLON

319

494.6

09:12:30

XLON

550

496.2

09:15:03

XLON

320

494.1

09:19:47

XLON

361

494.5

09:20:40

XLON

467

493.8

09:22:54

XLON

318

494.1

09:25:08

XLON

575

494.9

09:26:32

XLON

325

494.1

09:27:01

XLON

483

492.6

09:28:40

XLON

600

491.6

09:30:47

XLON

319

490.4

09:33:01

XLON

318

489.9

09:35:54

XLON

546

490.7

09:37:33

XLON

487

491.1

09:39:39

XLON

336

492.6

09:43:21

XLON

364

492.8

09:43:21

XLON

449

493.1

09:44:10

XLON

643

492.7

09:48:28

XLON

318

493.1

09:50:47

XLON

344

494.6

09:56:25

XLON

407

494.4

09:57:14

XLON

467

494.2

09:57:25

XLON

336

493.9

09:58:38

XLON

545

494

10:01:06

XLON

321

493.2

10:02:17

XLON

71

493.4

10:04:32

XLON

514

493.4

10:04:32

XLON

318

493.3

10:05:54

XLON

320

492

10:08:06

XLON

965

490.3

10:16:21

XLON

1

490.1

10:16:33

XLON

94

490.1

10:16:35

XLON

324

490.1

10:16:35

XLON

249

488.9

10:17:12

XLON

660

488.9

10:17:12

XLON

4,392

488.6

10:17:12

XLON

941

488.4

10:17:57

XLON

374

488.3

10:18:00

XLON

656

488.1

10:18:07

XLON

395

487.9

10:18:28

XLON

72

487.9

10:18:29

XLON

1

487.6

10:19:26

XLON

541

487.6

10:19:26

XLON

333

489.2

10:22:20

XLON

512

489.2

10:23:01

XLON

361

491

10:24:44

XLON

527

491.3

10:26:58

XLON

523

492.5

10:30:01

XLON

323

492.1

10:31:08

XLON

466

492.3

10:31:08

XLON

505

493.8

10:31:40

XLON

329

492.8

10:32:47

XLON

325

492.8

10:34:11

XLON

35

492.4

10:36:41

XLON

286

492.4

10:36:41

XLON

392

492.5

10:39:15

XLON

348

492.1

10:40:11

XLON

321

491.4

10:40:41

XLON

646

491.9

10:45:22

XLON

374

492.5

10:49:20

XLON

770

492.3

10:49:48

XLON

212

492

10:50:16

XLON

320

491.6

10:50:44

XLON

656

491.3

10:52:14

XLON

324

491.4

10:53:14

XLON

461

492.2

10:55:11

XLON

18

492.3

10:59:10

XLON

43

492.3

10:59:10

XLON

408

492.3

10:59:10

XLON

369

492.2

10:59:29

XLON

428

492.6

11:06:20

XLON

705

492.9

11:06:20

XLON

465

492.1

11:07:01

XLON

715

492.3

11:07:01

XLON

320

491.6

11:08:53

XLON

320

491

11:11:55

XLON

646

490.5

11:14:16

XLON

318

489.7

11:15:07

XLON

321

490.2

11:17:45

XLON

652

490.2

11:19:03

XLON

446

489.1

11:21:32

XLON

642

488.4

11:26:15

XLON

321

488

11:31:08

XLON

673

487.9

11:31:08

XLON

319

487.3

11:34:11

XLON

476

487.7

11:38:16

XLON

489

487.9

11:40:15

XLON

337

488.2

11:49:15

XLON

415

488

11:50:57

XLON

763

488.1

11:50:57

XLON

650

487.7

11:51:00

XLON

417

488

11:52:50

XLON

344

487.4

11:55:15

XLON

114

486.6

12:00:57

XLON

205

486.6

12:00:57

XLON

320

486.9

12:00:57

XLON

632

486.5

12:01:00

XLON

318

486.5

12:03:14

XLON

391

486.7

12:06:00

XLON

328

487.1

12:08:20

XLON

525

486.9

12:08:25

XLON

409

486.7

12:09:24

XLON

323

486.1

12:10:09

XLON

337

485.7

12:11:57

XLON

319

484.9

12:13:23

XLON

473

484.2

12:18:14

XLON

439

484.9

12:20:15

XLON

318

485.5

12:22:42

XLON

321

483.8

12:25:01

XLON

452

484

12:28:11

XLON

319

483.7

12:29:33

XLON

1

483.6

12:30:34

XLON

346

483.6

12:30:43

XLON

320

483.4

12:35:20

XLON

445

483.7

12:36:23

XLON

323

483.5

12:38:26

XLON

389

483.1

12:40:02

XLON

436

482.7

12:44:28

XLON

644

483

12:46:41

XLON

319

482.5

12:49:01

XLON

379

482.4

12:52:14

XLON

497

483

12:55:29

XLON

477

482.8

12:55:42

XLON

320

482.8

12:59:20

XLON

505

483

13:00:08

XLON

375

482.5

13:02:05

XLON

320

482.9

13:04:02

XLON

648

482.3

13:10:06

XLON

606

482.1

13:10:36

XLON

639

481.7

13:15:12

XLON

370

480

13:15:13

XLON

61

481.9

13:29:12

XLON

136

481.9

13:29:12

XLON

319

481.9

13:29:58

XLON

686

482.1

13:29:58

XLON

1

481.9

13:30:00

XLON

1,484

481.9

13:30:00

XLON

375

481.8

13:30:17

XLON

326

481.6

13:30:52

XLON

407

482

13:33:08

XLON

701

481.6

13:33:54

XLON

479

482

13:35:57

XLON

52

481.9

13:38:29

XLON

591

481.9

13:38:29

XLON

264

484.9

13:44:30

XLON

354

484.9

13:44:30

XLON

470

484.8

13:45:31

XLON

461

484.4

13:45:43

XLON

502

484.4

13:54:08

XLON

471

484.3

13:54:43

XLON

354

484.1

13:55:02

XLON

318

483.8

13:55:12

XLON

347

483.6

13:55:13

XLON

1,030

488.7

14:03:25

XLON

679

489

14:04:26

XLON

64

488.8

14:04:27

XLON

285

488.8

14:04:27

XLON

451

488.6

14:04:46

XLON

320

487.9

14:05:47

XLON

23

488.1

14:07:13

XLON

299

488.1

14:07:13

XLON

319

487.9

14:09:48

XLON

322

487.8

14:10:29

XLON

318

487.4

14:12:54

XLON

589

486.5

14:13:33

XLON

638

486.7

14:18:23

XLON

320

486.7

14:19:05

XLON

353

486.3

14:20:05

XLON

673

486.4

14:23:42

XLON

609

487.5

14:26:11

XLON

400

487.6

14:27:53

XLON

376

487.3

14:29:18

XLON

760

487.2

14:29:25

XLON

377

487

14:29:49

XLON

331

486.6

14:30:31

XLON

546

486.7

14:30:55

XLON

25

487

14:33:01

XLON

48

487

14:33:01

XLON

278

487

14:33:01

XLON

341

486.8

14:33:07

XLON

802

486.6

14:33:20

XLON

511

486.3

14:33:45

XLON

45

485.5

14:34:46

XLON

389

485.5

14:34:46

XLON

324

484.7

14:35:18

XLON

370

485

14:36:50

XLON

187

485

14:36:59

XLON

205

485

14:36:59

XLON

69

485

14:37:00

XLON

325

485.1

14:38:09

XLON

320

484.8

14:39:23

XLON

329

484.7

14:39:23

XLON

76

484.6

14:42:34

XLON

932

485.1

14:43:21

XLON

559

484.8

14:43:28

XLON

635

486.5

14:45:16

XLON

524

487.4

14:45:57

XLON

448

487.1

14:46:33

XLON

390

486.9

14:46:46

XLON

323

486.2

14:47:38

XLON

322

485.5

14:48:47

XLON

323

485.3

14:48:53

XLON

73

485.5

14:50:51

XLON

573

485.5

14:50:51

XLON

772

488.6

14:54:24

XLON

390

488.3

14:54:55

XLON

821

488.1

14:55:15

XLON

25

487.9

14:56:15

XLON

480

487.9

14:56:15

XLON

494

487.7

14:56:19

XLON

326

488.1

14:58:06

XLON

213

487.6

14:59:18

XLON

430

487.6

14:59:18

XLON

630

487.8

15:00:21

XLON

589

487.7

15:01:01

XLON

335

488.2

15:02:48

XLON

706

488

15:02:58

XLON

306

487.8

15:03:45

XLON

655

488.8

15:07:01

XLON

357

488.5

15:07:02

XLON

646

489.5

15:07:23

XLON

597

489.3

15:08:48

XLON

322

489.1

15:09:21

XLON

515

489.8

15:10:46

XLON

540

489.8

15:11:37

XLON

13

489.9

15:13:07

XLON

14

489.9

15:13:07

XLON

378

489.9

15:13:07

XLON

392

489.5

15:14:02

XLON

403

489.6

15:14:02

XLON

29

490.1

15:15:05

XLON

363

490.1

15:15:05

XLON

320

489.8

15:16:46

XLON

382

490.6

15:20:25

XLON

443

490.1

15:21:05

XLON

475

490.2

15:21:05

XLON

544

489.9

15:23:02

XLON

45

489.7

15:24:09

XLON

158

489.7

15:24:17

XLON

257

489.7

15:24:17

XLON

244

489.5

15:24:36

XLON

52

489.6

15:25:03

XLON

45

489.6

15:25:26

XLON

252

489.6

15:25:51

XLON

433

489.6

15:26:08

XLON

337

488.6

15:26:16

XLON

26

488

15:27:28

XLON

299

488

15:27:28

XLON

330

487.8

15:27:53

XLON

331

486.9

15:28:55

XLON

74

486.4

15:29:33

XLON

258

486.4

15:29:33

XLON

328

486.1

15:29:50

XLON

551

487.6

15:30:59

XLON

345

488.7

15:31:49

XLON

320

489.3

15:32:17

XLON

323

487.9

15:33:22

XLON

342

488.2

15:35:32

XLON

522

488.1

15:35:32

XLON

324

488.1

15:36:16

XLON

320

488.3

15:37:37

XLON

331

487.9

15:38:36

XLON

324

487.5

15:38:59

XLON

571

488.1

15:40:30

XLON

415

488.4

15:42:10

XLON

589

488.2

15:44:01

XLON

670

487.8

15:45:05

XLON

334

489.1

15:47:46

XLON

469

488.9

15:48:30

XLON

500

488.8

15:49:07

XLON

82

489.4

15:50:57

XLON

579

489.4

15:50:57

XLON

534

489.2

15:52:25

XLON

235

489

15:52:48

XLON

546

489.1

15:52:48

XLON

651

488.9

15:53:41

XLON

294

488.4

15:54:30

XLON

382

488.4

15:54:30

XLON

700

488.3

15:55:23

XLON

325

488.2

15:55:59

XLON

376

488.1

15:57:01

XLON

403

487.9

15:57:23

XLON

153

487.5

15:57:57

XLON

166

487.5

15:57:57

XLON

322

486.7

15:58:37

XLON

325

485.9

15:59:24

XLON

24

485.8

16:00:31

XLON

181

485.8

16:00:40

XLON

412

485.8

16:00:49

XLON

329

485.6

16:01:53

XLON

469

486

16:03:59

XLON

705

485.6

16:04:38

XLON

332

486.2

16:05:23

XLON

765

485.9

16:05:26

XLON

328

485.8

16:06:02

XLON

327

485.8

16:07:15

XLON

340

485.9

16:07:15

XLON

330

485.9

16:08:00

XLON

329

485.7

16:08:27

XLON

503

485.7

16:09:58

XLON

5

485.9

16:11:56

XLON

16

486

16:13:12

XLON

512

486.2

16:13:27

XLON

1,153

486.2

16:13:27

XLON

1,303

486.2

16:13:27

XLON

593

486.4

16:15:55

XLON

330

486.1

16:16:29

XLON

515

486.4

16:16:57

XLON

662

486.4

16:18:20

XLON

586

486.6

16:19:38

XLON

443

486.5

16:20:11

XLON

323

486.2

16:20:50

XLON

26

486.8

16:22:07

XLON

463

486.8

16:22:07

XLON

431

486.7

16:22:22

XLON

82

486.7

16:23:15

XLON

351

486.7

16:23:15

XLON

425

486.5

16:23:50

XLON

516

486.6

16:24:34

XLON

68

486.4

16:25:25

XLON

369

486.4

16:25:25

XLON

698

486.8

16:26:33

XLON

482

486.6

16:26:58

XLON

323

486.8

16:27:26

XLON

480

486.6

16:28:10

XLON

630

487.2

16:29:01

XLON

104

487.4

16:29:51

XLON

127

487.4

16:29:51

XLON

13

487.4

16:29:53

XLON

950

487.4

16:29:53

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMBBFTMTATBFT
UK 100

Latest directors dealings