Transaction in Own Shares

RNS Number : 5975J
Auto Trader Group plc
13 December 2022
 

13 December 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 13 December 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 565.9587p per share:

 

Number of ordinary shares purchased:

355,000

Highest purchase price paid per share:

578.40p

Lowest purchase price paid per share:

551.80p

 

 

Following the above transaction, the Company has 934,176,075 ordinary shares in issue and holds 4,575,339 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 929,600,736 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006

 


 

Schedule of Purchases - Individual Transactions

 

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

266

557.6

 08:10:07

XLON

1281

557.2

 08:10:58

XLON

1113

557.0

 08:11:02

XLON

1000

557.0

 08:15:52

XLON

433

557.0

 08:15:52

XLON

364

557.0

 08:15:52

XLON

316

557.0

 08:15:52

XLON

527

557.0

 08:15:52

XLON

1077

556.8

 08:15:52

XLON

1213

556.4

 08:20:06

XLON

1098

555.6

 08:21:32

XLON

83

555.6

 08:21:56

XLON

1304

555.6

 08:21:56

XLON

52

555.0

 08:30:07

XLON

160

555.0

 08:33:36

XLON

953

555.0

 08:33:36

XLON

1207

554.6

 08:41:14

XLON

26

554.6

 08:41:14

XLON

4

554.6

 08:41:14

XLON

13

554.6

 08:41:14

XLON

3

554.6

 08:41:14

XLON

1292

554.6

 08:42:07

XLON

1156

554.6

 08:43:09

XLON

1187

554.8

 08:46:55

XLON

99

554.4

 08:46:57

XLON

1076

554.4

 08:47:36

XLON

606

553.2

 08:50:12

XLON

519

553.2

 08:50:12

XLON

1326

553.0

 08:51:51

XLON

1185

552.8

 08:53:07

XLON

37

552.4

 08:53:40

XLON

1255

552.4

 08:53:40

XLON

332

552.0

 08:54:22

XLON

1182

552.0

 08:54:22

XLON

1107

551.8

 08:55:20

XLON

248

551.8

 08:55:20

XLON

69

553.2

 09:00:17

XLON

1245

553.2

 09:00:17

XLON

1192

553.4

 09:00:52

XLON

591

553.2

 09:01:03

XLON

776

553.0

 09:01:24

XLON

411

553.0

 09:01:55

XLON

347

553.0

 09:01:55

XLON

1000

552.8

 09:04:28

XLON

174

552.8

 09:04:28

XLON

352

553.4

 09:07:12

XLON

700

553.4

 09:07:12

XLON

460

553.2

 09:07:22

XLON

613

553.2

 09:07:22

XLON

1247

553.6

 09:09:45

XLON

1172

553.4

 09:10:08

XLON

1089

553.6

 09:12:16

XLON

1179

553.6

 09:12:16

XLON

1

554.2

 09:15:23

XLON

1087

554.2

 09:15:23

XLON

1080

554.2

 09:17:06

XLON

166

555.0

 09:20:34

XLON

912

555.0

 09:20:34

XLON

347

555.0

 09:20:34

XLON

1286

554.8

 09:21:19

XLON

608

555.4

 09:24:04

XLON

508

555.4

 09:24:04

XLON

650

555.4

 09:24:04

XLON

558

555.4

 09:24:04

XLON

31

555.4

 09:28:13

XLON

1205

555.4

 09:28:13

XLON

989

555.0

 09:30:18

XLON

133

555.0

 09:30:18

XLON

1240

555.6

 09:33:38

XLON

1000

555.8

 09:34:00

XLON

158

555.8

 09:34:00

XLON

1114

556.4

 09:37:45

XLON

379

556.8

 09:40:38

XLON

816

556.8

 09:40:38

XLON

750

556.8

 09:40:38

XLON

546

557.0

 09:41:36

XLON

691

557.0

 09:41:36

XLON

746

556.4

 09:43:27

XLON

434

556.4

 09:43:27

XLON

996

555.6

 09:51:06

XLON

116

555.6

 09:51:06

XLON

367

555.6

 09:56:00

XLON

10

555.6

 09:58:29

XLON

718

555.6

 09:59:50

XLON

838

555.6

 09:59:50

XLON

352

555.6

 09:59:50

XLON

1105

555.4

 10:01:58

XLON

776

555.4

 10:01:58

XLON

372

555.4

 10:01:58

XLON

1330

555.0

 10:02:39

XLON

1215

555.8

 10:07:50

XLON

1333

555.6

 10:08:42

XLON

1214

555.4

 10:10:46

XLON

1000

555.0

 10:10:48

XLON

309

555.0

 10:10:48

XLON

1211

555.0

 10:14:58

XLON

1096

557.0

 10:27:45

XLON

124

557.0

 10:27:48

XLON

356

557.0

 10:27:48

XLON

132

557.0

 10:27:48

XLON

60

557.0

 10:27:57

XLON

591

557.0

 10:27:57

XLON

65

557.0

 10:27:57

XLON

591

557.0

 10:27:57

XLON

591

557.0

 10:27:57

XLON

333

556.8

 10:27:57

XLON

432

556.8

 10:27:57

XLON

333

556.8

 10:27:57

XLON

1305

556.6

 10:29:34

XLON

1179

556.8

 10:35:02

XLON

1211

556.4

 10:39:36

XLON

774

556.6

 10:49:33

XLON

330

556.6

 10:49:33

XLON

1295

557.0

 10:53:19

XLON

1183

557.0

 10:53:30

XLON

643

557.2

 10:56:09

XLON

458

557.2

 10:56:09

XLON

1142

557.2

 10:56:09

XLON

1111

557.8

 10:59:35

XLON

78

557.8

 11:00:23

XLON

922

557.8

 11:00:23

XLON

220

557.8

 11:00:23

XLON

553

558.0

 11:04:27

XLON

582

558.0

 11:04:27

XLON

1000

557.6

 11:05:29

XLON

206

557.6

 11:05:29

XLON

636

557.6

 11:07:21

XLON

556

557.6

 11:07:21

XLON

1320

558.0

 11:13:11

XLON

40

557.8

 11:17:47

XLON

1000

557.8

 11:17:47

XLON

189

557.8

 11:17:47

XLON

1170

557.8

 11:17:47

XLON

239

557.8

 11:22:57

XLON

725

557.8

 11:22:57

XLON

164

558.2

 11:29:06

XLON

919

558.2

 11:29:06

XLON

750

558.2

 11:29:06

XLON

364

558.2

 11:29:06

XLON

356

558.2

 11:29:06

XLON

904

558.2

 11:29:06

XLON

213

558.2

 11:29:06

XLON

1206

557.8

 11:35:44

XLON

367

557.8

 11:35:44

XLON

513

557.8

 11:35:44

XLON

340

557.8

 11:35:44

XLON

750

557.8

 11:38:40

XLON

520

557.8

 11:38:40

XLON

281

557.4

 11:47:50

XLON

829

557.4

 11:47:50

XLON

40

557.8

 11:49:27

XLON

591

557.8

 11:49:27

XLON

356

557.8

 11:49:27

XLON

364

557.8

 11:49:27

XLON

1462

557.6

 11:50:55

XLON

641

558.2

 11:55:00

XLON

581

558.2

 11:55:00

XLON

75

558.2

 11:55:00

XLON

1135

558.2

 11:55:00

XLON

750

558.2

 11:55:00

XLON

1163

558.0

 11:55:06

XLON

84

558.2

 11:56:56

XLON

1053

558.2

 11:56:56

XLON

1232

558.0

 11:57:53

XLON

839

558.0

 11:57:53

XLON

3

558.2

 11:58:58

XLON

871

558.2

 11:58:58

XLON

1258

558.2

 12:00:42

XLON

487

559.2

 12:05:58

XLON

601

559.2

 12:05:58

XLON

122

559.2

 12:05:58

XLON

509

559.2

 12:05:58

XLON

1465

560.0

 12:13:17

XLON

1177

560.0

 12:15:13

XLON

196

560.0

 12:17:27

XLON

933

560.0

 12:17:27

XLON

1195

559.8

 12:17:32

XLON

1114

559.6

 12:19:38

XLON

899

560.0

 12:24:48

XLON

403

560.0

 12:24:48

XLON

1238

560.2

 12:27:05

XLON

152

560.6

 12:35:42

XLON

367

560.6

 12:35:42

XLON

676

560.6

 12:35:42

XLON

1175

560.6

 12:35:42

XLON

347

560.6

 12:36:10

XLON

144

560.6

 12:36:10

XLON

226

560.6

 12:36:10

XLON

295

560.6

 12:36:10

XLON

1

560.6

 12:36:28

XLON

776

560.6

 12:36:28

XLON

1179

560.4

 12:37:19

XLON

914

560.4

 12:37:19

XLON

328

560.4

 12:37:19

XLON

1150

560.6

 12:40:08

XLON

487

560.4

 12:44:09

XLON

405

560.4

 12:44:09

XLON

335

560.4

 12:44:09

XLON

794

560.2

 12:48:06

XLON

335

560.2

 12:48:06

XLON

1259

561.4

 12:54:45

XLON

1220

561.4

 12:54:45

XLON

379

561.8

 12:58:08

XLON

364

561.8

 12:58:08

XLON

280

561.8

 12:58:18

XLON

168

561.8

 12:58:18

XLON

66

561.8

 12:58:28

XLON

591

561.8

 12:58:28

XLON

348

561.8

 12:58:28

XLON

1200

561.8

 12:58:28

XLON

95

561.6

 12:58:48

XLON

144

561.6

 12:58:48

XLON

152

561.6

 12:58:48

XLON

858

561.6

 12:58:48

XLON

1213

561.2

 13:00:54

XLON

1169

561.6

 13:04:15

XLON

358

561.4

 13:07:57

XLON

917

561.4

 13:07:57

XLON

1088

561.2

 13:11:23

XLON

360

561.0

 13:12:00

XLON

786

561.0

 13:12:00

XLON

927

560.6

 13:19:04

XLON

369

560.6

 13:19:04

XLON

591

560.6

 13:19:04

XLON

693

560.6

 13:19:04

XLON

840

560.2

 13:21:34

XLON

8

560.2

 13:24:08

XLON

835

560.2

 13:24:08

XLON

33

560.2

 13:24:08

XLON

340

560.2

 13:24:08

XLON

1298

560.0

 13:26:53

XLON

85

560.4

 13:27:44

XLON

1090

560.4

 13:29:07

XLON

1520

560.4

 13:29:07

XLON

1387

560.4

 13:29:07

XLON

89

560.2

 13:29:51

XLON

1038

560.2

 13:29:51

XLON

1265

573.6

 13:31:30

XLON

391

573.6

 13:31:36

XLON

1000

573.6

 13:31:36

XLON

1172

573.6

 13:31:36

XLON

1295

573.4

 13:31:36

XLON

1118

573.2

 13:31:36

XLON

1118

573.2

 13:31:36

XLON

428

573.6

 13:31:36

XLON

539

573.6

 13:31:36

XLON

1271

570.6

 13:31:42

XLON

1298

570.4

 13:31:45

XLON

1120

570.6

 13:32:28

XLON

1000

570.4

 13:32:28

XLON

215

570.4

 13:32:28

XLON

1161

570.2

 13:32:43

XLON

1306

570.0

 13:32:43

XLON

364

570.0

 13:32:43

XLON

327

569.8

 13:32:43

XLON

335

570.2

 13:32:43

XLON

364

570.2

 13:32:43

XLON

841

570.2

 13:32:43

XLON

1203

569.0

 13:32:57

XLON

959

570.2

 13:34:09

XLON

235

570.2

 13:34:09

XLON

1337

570.2

 13:34:09

XLON

1243

570.6

 13:34:42

XLON

1254

570.2

 13:34:50

XLON

1154

570.0

 13:34:56

XLON

1328

569.6

 13:35:18

XLON

496

570.0

 13:36:08

XLON

725

570.0

 13:36:08

XLON

1198

570.0

 13:36:08

XLON

1257

571.2

 13:39:18

XLON

1325

571.6

 13:40:04

XLON

1257

573.4

 13:43:28

XLON

331

573.2

 13:43:31

XLON

254

573.2

 13:43:31

XLON

1114

572.8

 13:43:31

XLON

31

572.6

 13:43:58

XLON

1278

572.6

 13:43:58

XLON

1259

572.8

 13:45:44

XLON

1272

572.6

 13:45:44

XLON

530

575.2

 13:50:09

XLON

715

575.2

 13:50:09

XLON

1271

575.4

 13:52:37

XLON

267

575.0

 13:52:37

XLON

1097

575.0

 13:52:37

XLON

27

575.2

 13:53:32

XLON

1000

575.0

 13:53:39

XLON

277

575.0

 13:53:39

XLON

410

575.2

 13:58:00

XLON

791

575.2

 13:58:00

XLON

1261

575.8

 14:00:25

XLON

1183

575.4

 14:01:11

XLON

77

575.4

 14:01:11

XLON

1296

576.0

 14:03:49

XLON

1087

576.0

 14:03:49

XLON

847

575.8

 14:04:06

XLON

879

575.8

 14:04:06

XLON

1

575.8

 14:04:06

XLON

1235

575.8

 14:04:06

XLON

750

575.8

 14:04:07

XLON

573

575.8

 14:04:07

XLON

1166

575.8

 14:05:18

XLON

515

576.0

 14:08:10

XLON

601

576.0

 14:08:10

XLON

547

576.8

 14:14:28

XLON

678

576.8

 14:14:28

XLON

331

576.8

 14:14:28

XLON

1169

577.0

 14:16:26

XLON

1000

577.0

 14:17:22

XLON

201

577.0

 14:17:22

XLON

1279

577.2

 14:19:53

XLON

964

577.4

 14:22:02

XLON

151

577.4

 14:22:02

XLON

1194

577.0

 14:22:25

XLON

750

577.0

 14:22:57

XLON

378

577.0

 14:22:57

XLON

1074

576.0

 14:25:36

XLON

243

575.8

 14:26:04

XLON

1458

575.8

 14:26:04

XLON

1134

576.4

 14:27:04

XLON

1319

576.4

 14:27:56

XLON

1135

576.6

 14:30:12

XLON

383

576.6

 14:30:12

XLON

753

576.6

 14:30:12

XLON

1142

576.2

 14:31:33

XLON

1134

576.0

 14:32:00

XLON

504

575.2

 14:33:32

XLON

677

575.2

 14:33:32

XLON

16

575.2

 14:33:32

XLON

1163

575.0

 14:33:55

XLON

54

575.6

 14:35:48

XLON

757

575.6

 14:35:48

XLON

374

575.6

 14:35:48

XLON

790

575.6

 14:35:48

XLON

525

575.6

 14:35:49

XLON

1107

575.2

 14:37:24

XLON

1075

575.2

 14:37:24

XLON

98

575.2

 14:37:24

XLON

1075

575.2

 14:37:24

XLON

170

575.2

 14:37:25

XLON

750

575.8

 14:38:42

XLON

750

575.6

 14:38:42

XLON

505

575.6

 14:38:42

XLON

576

575.6

 14:38:54

XLON

546

575.6

 14:38:54

XLON

1063

576.8

 14:42:00

XLON

222

576.8

 14:42:00

XLON

1000

576.6

 14:42:23

XLON

294

576.6

 14:42:23

XLON

1091

578.4

 14:45:29

XLON

1277

578.4

 14:45:29

XLON

1008

578.4

 14:45:29

XLON

529

578.4

 14:46:06

XLON

706

578.4

 14:46:06

XLON

750

578.0

 14:46:32

XLON

484

578.0

 14:46:32

XLON

319

578.0

 14:47:54

XLON

870

578.0

 14:47:54

XLON

134

577.2

 14:49:49

XLON

340

577.2

 14:49:49

XLON

602

577.2

 14:49:54

XLON

1177

577.2

 14:51:12

XLON

1316

578.0

 14:55:33

XLON

1000

577.8

 14:56:07

XLON

144

577.8

 14:56:07

XLON

1186

577.8

 14:59:04

XLON

1193

577.8

 15:00:07

XLON

1286

577.8

 15:00:07

XLON

996

576.4

 15:01:40

XLON

215

576.4

 15:01:40

XLON

1280

576.0

 15:03:25

XLON

1257

575.4

 15:04:00

XLON

1268

575.2

 15:06:09

XLON

1170

574.8

 15:07:25

XLON

576

574.2

 15:08:38

XLON

543

574.2

 15:08:38

XLON

1302

575.2

 15:10:37

XLON

1098

576.4

 15:12:29

XLON

38

576.4

 15:12:35

XLON

1

577.2

 15:15:07

XLON

405

577.2

 15:15:09

XLON

828

577.2

 15:15:09

XLON

1199

577.2

 15:15:09

XLON

1294

577.0

 15:16:34

XLON

457

576.2

 15:18:14

XLON

639

576.2

 15:18:14

XLON

319

576.2

 15:18:14

XLON

343

576.2

 15:18:14

XLON

437

576.2

 15:18:14

XLON

825

576.0

 15:20:05

XLON

477

576.0

 15:20:05

XLON

1111

575.6

 15:21:06

XLON

1260

575.4

 15:22:12

XLON

539

574.6

 15:23:50

XLON

100

574.6

 15:23:50

XLON

286

574.6

 15:23:50

XLON

203

574.6

 15:24:23

XLON

325

573.2

 15:25:18

XLON

951

573.2

 15:25:18

XLON

1156

574.0

 15:27:23

XLON

1228

573.6

 15:27:45

XLON

1290

573.2

 15:29:52

XLON

1191

573.6

 15:32:19

XLON

497

573.6

 15:32:19

XLON

315

573.6

 15:32:19

XLON

328

573.6

 15:32:19

XLON

1327

574.2

 15:34:36

XLON

1283

574.0

 15:35:06

XLON

863

573.6

 15:36:02

XLON

259

573.6

 15:36:02

XLON

1097

573.2

 15:36:54

XLON

1090

573.0

 15:37:28

XLON

1278

571.6

 15:38:20

XLON

316

570.2

 15:39:26

XLON

998

570.2

 15:39:26

XLON

261

570.8

 15:44:42

XLON

1547

570.8

 15:44:42

XLON

111

570.8

 15:44:42

XLON

1138

570.4

 15:45:35

XLON

1247

570.2

 15:46:32

XLON

1270

570.2

 15:46:32

XLON

1120

570.0

 15:47:47

XLON

622

569.6

 15:48:04

XLON

593

569.6

 15:48:04

XLON

1099

569.0

 15:49:53

XLON

762

569.4

 15:53:15

XLON

548

569.4

 15:53:15

XLON

326

569.4

 15:53:15

XLON

1180

569.2

 15:54:33

XLON

515

569.2

 15:54:33

XLON

662

569.2

 15:54:33

XLON

1079

568.8

 15:56:13

XLON

588

568.8

 15:56:13

XLON

607

568.8

 15:56:13

XLON

982

569.0

 15:58:41

XLON

162

569.0

 15:58:41

XLON

576

569.0

 15:58:41

XLON

527

569.0

 15:58:41

XLON

1299

569.2

 16:00:31

XLON

750

569.2

 16:00:31

XLON

319

569.2

 16:00:31

XLON

9

569.2

 16:00:31

XLON

750

569.2

 16:02:00

XLON

90

569.2

 16:02:22

XLON

115

569.2

 16:02:22

XLON

576

569.2

 16:02:22

XLON

469

569.2

 16:02:22

XLON

1290

569.0

 16:03:21

XLON

1081

568.8

 16:03:52

XLON

1169

568.6

 16:05:42

XLON

750

568.8

 16:05:42

XLON

364

568.8

 16:05:42

XLON

320

568.8

 16:05:42

XLON

576

568.8

 16:05:42

XLON

576

568.8

 16:05:42

XLON

601

568.8

 16:05:42

XLON

659

568.8

 16:05:42

XLON

1224

568.8

 16:05:42

XLON

515

568.6

 16:06:46

XLON

806

568.6

 16:06:46

XLON

1321

568.6

 16:06:46

XLON

750

568.6

 16:06:46

XLON

1070

568.4

 16:07:28

XLON

252

568.0

 16:08:01

XLON

912

568.0

 16:08:01

XLON

1319

567.2

 16:08:53

XLON

1095

568.0

 16:12:37

XLON

771

568.4

 16:13:50

XLON

1

568.4

 16:13:50

XLON

655

568.4

 16:13:50

XLON

1211

568.8

 16:14:50

XLON

1302

568.8

 16:15:08

XLON

318

568.8

 16:15:08

XLON

811

569.0

 16:16:26

XLON

494

569.0

 16:16:26

XLON

122

569.0

 16:17:08

XLON

361

569.0

 16:17:08

XLON

309

569.0

 16:17:08

XLON

254

569.4

 16:18:48

XLON

576

569.4

 16:18:48

XLON

343

569.4

 16:18:48

XLON

906

569.2

 16:18:48

XLON

267

569.2

 16:18:48

XLON

750

569.2

 16:18:48

XLON

1158

569.0

 16:19:31

XLON

1079

568.4

 16:20:47

XLON

576

568.4

 16:20:47

XLON

576

568.4

 16:20:47

XLON

151

568.4

 16:20:47

XLON

713

568.6

 16:23:20

XLON

608

568.6

 16:23:20

XLON

392

568.6

 16:23:20

XLON

369

568.6

 16:23:20

XLON

1390

568.6

 16:23:20

XLON

774

568.6

 16:23:20

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSTJBRTMTBBBBT
UK 100

Latest directors dealings