Transaction in Own Shares

RNS Number : 5055P
Auto Trader Group plc
09 February 2023
 

09 February 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 9 February 2023 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 621.2649 per share:

 

Number of ordinary shares purchased:

343,069

Highest purchase price paid per share:

624.80p

Lowest purchase price paid per share:

616.40p

 

 

Following the above transaction, the Company has 927,051,116 ordinary shares in issue and holds 4,434,894 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 922,616,222 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006

 


 

Schedule of Purchases - Individual Transactions

 

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

34

620.2

 08:10:25

XLON

1238

620.2

 08:10:25

XLON

148

619.8

 08:11:28

XLON

885

619.8

 08:11:28

XLON

405

618.2

 08:12:55

XLON

758

618.2

 08:12:55

XLON

132

617.0

 08:14:46

XLON

855

617.0

 08:16:36

XLON

135

617.0

 08:16:36

XLON

46

616.4

 08:18:14

XLON

1009

616.4

 08:18:14

XLON

1048

618.4

 08:24:17

XLON

631

618.0

 08:27:33

XLON

521

618.0

 08:27:33

XLON

1169

617.6

 08:29:59

XLON

1147

617.6

 08:39:13

XLON

1209

617.2

 08:42:26

XLON

1283

617.0

 08:52:58

XLON

1057

617.0

 08:55:03

XLON

294

616.8

 08:56:15

XLON

592

616.8

 08:57:54

XLON

191

616.8

 08:57:54

XLON

1063

617.4

 09:20:53

XLON

1057

617.4

 09:20:53

XLON

700

617.2

 09:20:53

XLON

817

617.2

 09:20:53

XLON

1184

617.0

 09:22:15

XLON

667

617.6

 09:29:15

XLON

523

617.6

 09:29:15

XLON

1072

617.4

 09:30:31

XLON

1121

618.6

 09:43:01

XLON

9

618.6

 09:47:09

XLON

1149

618.6

 09:47:09

XLON

1342

618.8

 09:49:07

XLON

1083

618.8

 09:49:41

XLON

619

619.0

 09:52:02

XLON

445

619.0

 09:52:02

XLON

1215

621.0

 10:01:20

XLON

1222

621.0

 10:02:45

XLON

184

621.2

 10:08:14

XLON

941

621.2

 10:08:14

XLON

183

621.4

 10:11:27

XLON

991

621.4

 10:11:27

XLON

1157

621.4

 10:13:38

XLON

1030

621.4

 10:16:16

XLON

96

621.4

 10:16:16

XLON

1

622.4

 10:24:50

XLON

1193

622.4

 10:24:50

XLON

869

622.4

 10:27:48

XLON

347

622.4

 10:27:48

XLON

1082

622.2

 10:28:00

XLON

1248

622.0

 10:28:08

XLON

921

621.8

 10:28:13

XLON

75

621.8

 10:28:36

XLON

1155

621.4

 10:35:03

XLON

493

621.4

 10:37:25

XLON

5

621.4

 10:39:27

XLON

1200

623.2

 10:47:56

XLON

244

623.2

 10:47:56

XLON

891

623.4

 10:49:17

XLON

285

623.4

 10:49:17

XLON

650

623.4

 10:49:17

XLON

579

623.4

 10:49:17

XLON

1025

623.2

 10:50:18

XLON

1168

623.2

 10:50:18

XLON

100

623.4

 10:50:18

XLON

200

623.4

 10:50:18

XLON

535

623.4

 10:50:18

XLON

20

623.4

 10:50:18

XLON

381

623.2

 10:50:18

XLON

263

623.2

 10:50:18

XLON

733

623.4

 10:58:10

XLON

141

623.4

 10:58:10

XLON

83

623.4

 10:59:03

XLON

952

623.4

 10:59:03

XLON

1205

623.2

 11:00:54

XLON

477

623.2

 11:01:39

XLON

530

623.2

 11:01:39

XLON

1141

623.2

 11:02:27

XLON

1173

623.2

 11:07:38

XLON

291

622.4

 11:12:38

XLON

757

622.4

 11:12:38

XLON

1174

622.2

 11:18:31

XLON

423

622.0

 11:18:33

XLON

117

622.0

 11:18:33

XLON

675

622.0

 11:18:33

XLON

500

621.6

 11:19:28

XLON

107

621.6

 11:19:28

XLON

488

621.6

 11:19:28

XLON

1

621.4

 11:22:06

XLON

1152

621.4

 11:22:06

XLON

48

621.4

 11:22:06

XLON

1173

621.4

 11:22:06

XLON

998

621.4

 11:23:08

XLON

1034

622.2

 11:32:05

XLON

426

622.2

 11:32:05

XLON

535

622.2

 11:32:05

XLON

434

622.2

 11:32:05

XLON

1156

622.2

 11:32:09

XLON

5

622.2

 11:32:09

XLON

208

622.4

 11:32:09

XLON

416

622.4

 11:32:09

XLON

535

622.4

 11:32:09

XLON

67

622.4

 11:32:09

XLON

1179

622.0

 11:32:16

XLON

36

622.2

 11:33:30

XLON

737

622.2

 11:33:30

XLON

354

622.2

 11:33:30

XLON

146

622.2

 11:33:30

XLON

700

622.2

 11:33:30

XLON

827

622.2

 11:33:30

XLON

986

622.2

 11:36:22

XLON

802

622.2

 11:40:55

XLON

46

622.2

 11:43:49

XLON

275

622.2

 11:43:49

XLON

442

622.2

 11:43:49

XLON

205

622.2

 11:43:49

XLON

469

622.2

 11:43:49

XLON

1062

622.2

 11:43:49

XLON

380

622.0

 11:43:56

XLON

692

622.0

 11:43:56

XLON

1200

622.4

 11:53:24

XLON

460

622.4

 11:53:24

XLON

2

622.4

 11:53:24

XLON

550

622.4

 11:53:24

XLON

1108

622.2

 11:53:49

XLON

16

622.2

 11:53:49

XLON

580

622.0

 11:55:01

XLON

652

622.0

 11:55:01

XLON

1187

621.8

 12:02:40

XLON

650

621.8

 12:02:40

XLON

266

621.8

 12:02:40

XLON

255

621.8

 12:02:40

XLON

1076

621.6

 12:07:58

XLON

124

620.8

 12:13:34

XLON

827

620.8

 12:13:34

XLON

92

620.8

 12:13:34

XLON

126

620.8

 12:13:34

XLON

1132

621.0

 12:17:22

XLON

465

621.0

 12:17:22

XLON

712

621.0

 12:17:22

XLON

1

620.8

 12:18:30

XLON

6

620.8

 12:18:30

XLON

535

620.8

 12:18:30

XLON

2

620.8

 12:19:45

XLON

500

620.8

 12:19:45

XLON

1009

621.0

 12:23:13

XLON

1077

621.0

 12:23:13

XLON

1005

621.0

 12:23:13

XLON

1416

620.8

 12:27:01

XLON

236

620.8

 12:27:01

XLON

1006

620.8

 12:27:25

XLON

364

620.6

 12:29:42

XLON

232

620.6

 12:29:42

XLON

213

620.6

 12:29:42

XLON

134

620.6

 12:29:42

XLON

96

620.6

 12:29:42

XLON

346

620.2

 12:35:45

XLON

678

620.2

 12:35:45

XLON

285

620.8

 12:39:10

XLON

1187

620.8

 12:39:24

XLON

249

620.8

 12:39:30

XLON

600

620.8

 12:39:30

XLON

274

620.8

 12:39:30

XLON

1204

620.8

 12:39:30

XLON

251

620.6

 12:39:57

XLON

807

620.6

 12:39:57

XLON

314

620.6

 12:39:57

XLON

232

620.6

 12:39:57

XLON

589

620.6

 12:39:57

XLON

1050

620.4

 12:45:37

XLON

1371

620.4

 12:45:37

XLON

93

620.4

 12:45:37

XLON

1391

620.2

 12:46:59

XLON

25

620.2

 12:49:59

XLON

391

620.2

 12:50:59

XLON

757

620.2

 12:50:59

XLON

2

620.6

 12:51:24

XLON

839

620.6

 12:56:20

XLON

164

620.6

 12:56:20

XLON

51

620.6

 12:56:20

XLON

1228

620.6

 12:56:20

XLON

1094

620.6

 12:56:20

XLON

843

620.6

 12:56:20

XLON

271

620.6

 12:56:20

XLON

1636

620.2

 12:57:07

XLON

240

620.2

 12:57:07

XLON

304

620.2

 12:57:07

XLON

256

620.2

 12:57:07

XLON

16

620.2

 12:57:07

XLON

1

620.2

 12:57:07

XLON

1130

620.0

 12:58:34

XLON

845

619.8

 13:00:00

XLON

267

619.8

 13:00:00

XLON

505

619.8

 13:04:41

XLON

113

619.8

 13:04:41

XLON

546

619.8

 13:04:41

XLON

4

620.0

 13:07:07

XLON

3

620.0

 13:07:10

XLON

2

620.0

 13:07:13

XLON

3

620.0

 13:07:15

XLON

1

620.0

 13:07:38

XLON

1015

620.0

 13:09:34

XLON

109

620.0

 13:09:34

XLON

994

620.0

 13:09:34

XLON

1095

620.0

 13:09:34

XLON

1

620.2

 13:15:41

XLON

227

620.2

 13:15:41

XLON

618

620.2

 13:15:41

XLON

3

620.2

 13:15:41

XLON

72

620.2

 13:15:41

XLON

700

620.4

 13:20:01

XLON

536

620.4

 13:20:01

XLON

1445

620.4

 13:20:01

XLON

1926

620.4

 13:20:01

XLON

1187

620.4

 13:20:01

XLON

569

620.4

 13:20:01

XLON

90

620.4

 13:20:01

XLON

75

620.4

 13:20:01

XLON

306

620.4

 13:20:01

XLON

122

620.4

 13:20:01

XLON

1149

620.6

 13:29:50

XLON

1175

620.6

 13:29:50

XLON

231

621.0

 13:33:32

XLON

838

621.0

 13:33:32

XLON

1051

621.0

 13:33:32

XLON

1327

620.8

 13:35:52

XLON

794

620.8

 13:38:10

XLON

362

620.8

 13:38:10

XLON

897

620.8

 13:38:10

XLON

280

620.8

 13:38:10

XLON

1011

620.6

 13:43:00

XLON

431

620.2

 13:47:48

XLON

671

620.2

 13:50:01

XLON

742

620.0

 13:53:41

XLON

85

620.0

 13:53:41

XLON

32

620.0

 13:53:41

XLON

355

620.0

 13:53:41

XLON

700

620.0

 13:53:41

XLON

270

620.0

 13:53:41

XLON

125

619.8

 13:54:41

XLON

935

619.8

 14:01:50

XLON

665

619.8

 14:01:50

XLON

319

619.8

 14:04:05

XLON

1049

619.8

 14:04:05

XLON

82

619.8

 14:06:57

XLON

962

619.8

 14:06:57

XLON

1055

619.4

 14:10:24

XLON

1025

619.2

 14:14:29

XLON

1042

620.4

 14:18:59

XLON

308

620.4

 14:21:50

XLON

1777

620.4

 14:21:50

XLON

955

620.4

 14:25:02

XLON

114

620.4

 14:25:02

XLON

265

620.6

 14:26:30

XLON

118

620.6

 14:26:30

XLON

1200

620.6

 14:26:30

XLON

620

620.6

 14:26:30

XLON

3

620.6

 14:26:50

XLON

1713

621.0

 14:28:02

XLON

165

621.0

 14:28:02

XLON

248

621.0

 14:28:02

XLON

1529

620.8

 14:28:06

XLON

1084

620.8

 14:28:06

XLON

1165

621.2

 14:30:48

XLON

1089

621.2

 14:30:48

XLON

253

621.2

 14:30:48

XLON

535

621.2

 14:30:48

XLON

825

621.2

 14:30:48

XLON

233

621.2

 14:30:48

XLON

700

621.2

 14:30:48

XLON

207

621.2

 14:30:48

XLON

1148

621.0

 14:31:48

XLON

581

620.6

 14:31:52

XLON

985

620.6

 14:31:52

XLON

535

620.6

 14:31:52

XLON

535

620.6

 14:31:52

XLON

132

620.6

 14:31:52

XLON

1035

620.6

 14:31:52

XLON

1021

621.0

 14:32:55

XLON

1

621.4

 14:33:35

XLON

550

621.4

 14:33:35

XLON

550

621.4

 14:33:40

XLON

535

621.4

 14:33:40

XLON

535

621.4

 14:33:40

XLON

1057

622.2

 14:34:43

XLON

512

622.2

 14:34:43

XLON

591

622.2

 14:34:43

XLON

700

622.0

 14:34:43

XLON

249

622.2

 14:34:43

XLON

43

622.2

 14:34:43

XLON

1025

622.2

 14:34:43

XLON

1508

622.2

 14:34:43

XLON

456

622.2

 14:34:43

XLON

479

622.2

 14:34:43

XLON

278

622.2

 14:34:43

XLON

228

622.4

 14:35:35

XLON

974

622.4

 14:35:35

XLON

700

622.2

 14:35:35

XLON

1005

622.2

 14:36:00

XLON

1142

622.6

 14:37:19

XLON

519

622.6

 14:37:19

XLON

384

622.6

 14:37:19

XLON

164

622.6

 14:37:19

XLON

500

622.6

 14:37:19

XLON

164

622.6

 14:37:19

XLON

511

622.6

 14:37:19

XLON

2

623.0

 14:38:30

XLON

535

623.0

 14:38:30

XLON

535

623.0

 14:38:30

XLON

550

623.0

 14:38:30

XLON

380

623.0

 14:38:30

XLON

253

623.0

 14:38:30

XLON

1000

622.8

 14:38:31

XLON

631

623.8

 14:40:50

XLON

1199

623.8

 14:40:50

XLON

1880

623.8

 14:41:17

XLON

1717

623.6

 14:41:30

XLON

1494

623.2

 14:41:30

XLON

138

623.2

 14:41:34

XLON

700

623.2

 14:41:34

XLON

1091

623.2

 14:42:46

XLON

1131

623.2

 14:42:46

XLON

132

623.2

 14:44:24

XLON

1495

623.2

 14:45:09

XLON

1200

623.2

 14:45:09

XLON

1219

623.2

 14:45:09

XLON

2400

624.4

 14:47:05

XLON

1267

624.4

 14:47:05

XLON

20

624.2

 14:47:05

XLON

535

624.8

 14:48:34

XLON

535

624.8

 14:48:34

XLON

288

624.8

 14:48:34

XLON

1103

624.6

 14:48:34

XLON

535

624.6

 14:48:34

XLON

500

624.6

 14:48:34

XLON

279

624.6

 14:48:34

XLON

113

624.4

 14:48:59

XLON

1200

624.4

 14:48:59

XLON

44

624.4

 14:48:59

XLON

1185

624.0

 14:49:30

XLON

1173

623.8

 14:50:29

XLON

1175

623.6

 14:50:32

XLON

1190

623.6

 14:51:41

XLON

1063

623.4

 14:51:43

XLON

1179

623.2

 14:52:14

XLON

1072

623.0

 14:52:15

XLON

1130

622.8

 14:52:35

XLON

1213

622.0

 14:53:17

XLON

1152

621.6

 14:54:39

XLON

1189

621.6

 14:54:39

XLON

1107

621.2

 14:55:10

XLON

650

621.8

 14:57:19

XLON

411

622.0

 14:58:20

XLON

1098

622.0

 14:58:20

XLON

255

622.8

 15:00:13

XLON

914

622.8

 15:00:13

XLON

1019

622.6

 15:00:16

XLON

1099

622.6

 15:00:16

XLON

540

623.2

 15:02:07

XLON

735

623.2

 15:02:07

XLON

1810

623.0

 15:02:35

XLON

1345

623.0

 15:02:35

XLON

480

623.0

 15:02:35

XLON

829

622.8

 15:04:02

XLON

391

622.8

 15:04:02

XLON

862

622.8

 15:04:25

XLON

180

622.8

 15:04:25

XLON

1096

622.6

 15:04:55

XLON

1058

622.4

 15:05:01

XLON

829

623.2

 15:07:05

XLON

422

623.2

 15:07:05

XLON

1131

623.0

 15:07:12

XLON

1143

622.8

 15:10:02

XLON

246

622.8

 15:10:02

XLON

1163

622.8

 15:11:35

XLON

535

623.0

 15:13:25

XLON

535

623.0

 15:13:25

XLON

267

623.0

 15:13:25

XLON

19

623.0

 15:14:46

XLON

3

623.0

 15:14:47

XLON

3

623.0

 15:14:52

XLON

177

623.6

 15:16:48

XLON

38

623.6

 15:16:48

XLON

1200

623.6

 15:16:48

XLON

1200

623.6

 15:16:48

XLON

1200

623.6

 15:16:48

XLON

186

623.6

 15:16:48

XLON

535

623.6

 15:16:48

XLON

374

623.6

 15:16:48

XLON

1160

623.4

 15:16:51

XLON

569

623.2

 15:16:56

XLON

358

623.2

 15:17:23

XLON

243

623.2

 15:17:23

XLON

1121

623.0

 15:18:17

XLON

1111

622.8

 15:18:24

XLON

1127

622.8

 15:20:08

XLON

23

622.8

 15:20:08

XLON

659

622.8

 15:20:26

XLON

274

622.8

 15:20:29

XLON

76

622.8

 15:20:58

XLON

1047

623.0

 15:22:27

XLON

1200

622.8

 15:22:29

XLON

515

622.6

 15:24:03

XLON

709

622.6

 15:24:03

XLON

1074

622.2

 15:25:06

XLON

1218

622.0

 15:26:23

XLON

479

621.8

 15:26:40

XLON

617

621.8

 15:26:40

XLON

1053

620.8

 15:27:21

XLON

1052

620.8

 15:29:59

XLON

1176

620.4

 15:31:34

XLON

640

620.4

 15:31:34

XLON

534

620.4

 15:31:34

XLON

1042

620.2

 15:32:40

XLON

1015

620.4

 15:34:01

XLON

79

620.4

 15:34:23

XLON

1012

620.4

 15:34:23

XLON

662

620.2

 15:34:25

XLON

9

620.2

 15:34:25

XLON

423

620.2

 15:34:25

XLON

1025

620.0

 15:34:37

XLON

159

620.8

 15:39:07

XLON

2400

620.8

 15:39:07

XLON

1200

620.8

 15:39:07

XLON

294

620.8

 15:39:07

XLON

1200

620.8

 15:40:24

XLON

355

620.8

 15:40:24

XLON

786

620.8

 15:40:24

XLON

206

620.8

 15:40:24

XLON

187

620.8

 15:40:24

XLON

700

620.8

 15:40:24

XLON

232

620.8

 15:40:24

XLON

431

620.8

 15:40:24

XLON

1209

620.8

 15:41:13

XLON

1070

620.6

 15:42:08

XLON

427

620.4

 15:43:38

XLON

628

620.4

 15:43:38

XLON

572

620.4

 15:43:38

XLON

648

620.4

 15:43:38

XLON

18

620.6

 15:45:53

XLON

1400

620.6

 15:45:55

XLON

1856

620.6

 15:46:25

XLON

1424

620.4

 15:47:21

XLON

535

620.4

 15:47:21

XLON

535

620.4

 15:47:21

XLON

393

620.4

 15:47:21

XLON

1006

620.4

 15:47:21

XLON

1132

620.8

 15:49:56

XLON

1132

620.6

 15:49:56

XLON

1

620.6

 15:51:56

XLON

198

620.6

 15:51:56

XLON

1375

620.6

 15:52:11

XLON

1373

620.6

 15:53:00

XLON

476

620.4

 15:53:35

XLON

1200

620.4

 15:53:35

XLON

6

620.4

 15:53:35

XLON

1091

620.6

 15:54:40

XLON

36

620.6

 15:54:40

XLON

717

621.0

 15:55:56

XLON

831

621.0

 15:55:59

XLON

21

621.6

 15:59:01

XLON

207

621.6

 15:59:01

XLON

29

621.6

 15:59:01

XLON

2902

621.6

 15:59:04

XLON

794

621.6

 15:59:04

XLON

248

621.6

 15:59:04

XLON

52

621.6

 15:59:04

XLON

887

621.6

 15:59:05

XLON

550

621.6

 16:00:05

XLON

1017

621.6

 16:00:05

XLON

1092

621.4

 16:00:16

XLON

255

621.4

 16:00:16

XLON

532

621.4

 16:00:16

XLON

291

621.4

 16:00:16

XLON

1130

620.8

 16:01:04

XLON

992

620.8

 16:01:31

XLON

1

620.6

 16:01:39

XLON

203

620.6

 16:01:57

XLON

957

620.6

 16:02:12

XLON

104

620.4

 16:02:13

XLON

1223

620.4

 16:02:19

XLON

1224

620.0

 16:02:26

XLON

1142

620.2

 16:03:05

XLON

1532

620.2

 16:03:05

XLON

532

620.2

 16:03:05

XLON

518

620.2

 16:03:05

XLON

959

619.8

 16:04:14

XLON

75

619.8

 16:04:14

XLON

1150

619.8

 16:04:14

XLON

492

619.6

 16:05:34

XLON

548

619.6

 16:05:34

XLON

534

619.6

 16:05:34

XLON

527

619.6

 16:05:34

XLON

1183

619.2

 16:06:38

XLON

1941

619.4

 16:08:00

XLON

414

620.0

 16:09:43

XLON

699

620.0

 16:09:43

XLON

1784

620.0

 16:09:43

XLON

1589

619.8

 16:10:16

XLON

658

619.8

 16:10:16

XLON

1054

620.0

 16:10:57

XLON

466

620.0

 16:11:07

XLON

415

620.0

 16:11:08

XLON

148

620.0

 16:11:08

XLON

50

620.0

 16:11:08

XLON

2

619.8

 16:12:09

XLON

25

619.8

 16:12:09

XLON

535

619.8

 16:12:09

XLON

534

619.8

 16:12:09

XLON

231

619.8

 16:12:47

XLON

960

620.2

 16:13:24

XLON

161

620.2

 16:13:24

XLON

362

620.0

 16:13:44

XLON

883

620.0

 16:13:44

XLON

569

619.0

 16:26:38

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSTLMRTMTTMBBJ
UK 100

Latest directors dealings