Transaction in Own Shares

RNS Number : 2183P
Auto Trader Group plc
07 February 2023
 

7 February 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 7 February 2023 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 620.798p per share:

 

Number of ordinary shares purchased:

342,000

Highest purchase price paid per share:

628.00p

Lowest purchase price paid per share:

616.20p

 

 

Following the above transaction, the Company has 927,736,185 ordinary shares in issue and holds 4,449,274 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 923,286,911 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006

 


 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

1190

622.0

 08:08:06

XLON

1193

622.0

 08:08:07

XLON

1054

621.8

 08:09:07

XLON

1022

622.0

 08:10:39

XLON

1070

622.4

 08:11:34

XLON

964

622.2

 08:11:49

XLON

187

622.2

 08:11:49

XLON

1268

621.8

 08:12:00

XLON

870

621.8

 08:12:55

XLON

692

621.8

 08:12:55

XLON

1309

621.8

 08:12:55

XLON

1159

621.4

 08:13:20

XLON

1161

622.2

 08:14:42

XLON

1044

621.6

 08:14:49

XLON

532

622.2

 08:16:22

XLON

520

622.2

 08:16:22

XLON

685

623.8

 08:17:36

XLON

431

623.8

 08:17:36

XLON

275

624.4

 08:19:24

XLON

912

624.4

 08:19:24

XLON

1160

624.2

 08:22:35

XLON

312

624.8

 08:27:24

XLON

856

624.8

 08:27:24

XLON

831

625.8

 08:29:06

XLON

250

625.8

 08:29:06

XLON

589

625.6

 08:31:00

XLON

547

625.6

 08:31:00

XLON

1441

625.4

 08:31:03

XLON

1333

625.6

 08:31:55

XLON

1477

625.4

 08:32:10

XLON

97

625.4

 08:32:10

XLON

172

625.4

 08:32:10

XLON

1174

626.6

 08:34:22

XLON

1401

626.2

 08:34:55

XLON

1057

625.0

 08:36:42

XLON

1031

624.2

 08:37:35

XLON

358

626.0

 08:44:07

XLON

1068

626.0

 08:44:07

XLON

408

627.2

 08:48:45

XLON

595

627.2

 08:49:44

XLON

1093

627.2

 08:49:44

XLON

1186

627.2

 08:53:26

XLON

749

628.0

 08:56:50

XLON

346

628.0

 08:56:50

XLON

818

628.0

 08:56:50

XLON

364

628.0

 08:56:50

XLON

1165

627.6

 08:59:05

XLON

1027

626.8

 09:02:17

XLON

1121

626.6

 09:04:42

XLON

9

626.4

 09:12:24

XLON

753

626.4

 09:13:52

XLON

364

626.4

 09:13:52

XLON

806

625.8

 09:16:02

XLON

265

625.8

 09:16:02

XLON

1039

625.4

 09:17:03

XLON

1022

625.6

 09:22:36

XLON

1069

625.4

 09:23:11

XLON

1091

624.8

 09:24:40

XLON

1357

625.6

 09:30:39

XLON

21

625.4

 09:31:50

XLON

1023

625.4

 09:31:50

XLON

1060

625.4

 09:34:24

XLON

1221

625.2

 09:40:42

XLON

4

624.8

 09:41:53

XLON

1077

624.8

 09:41:53

XLON

988

625.2

 09:46:55

XLON

989

625.2

 09:49:05

XLON

1008

625.0

 09:50:45

XLON

1070

624.8

 09:54:01

XLON

1164

625.2

 09:58:37

XLON

995

625.0

 10:00:38

XLON

327

624.4

 10:02:15

XLON

456

624.4

 10:03:02

XLON

310

624.4

 10:03:02

XLON

1218

624.2

 10:05:04

XLON

1040

624.0

 10:09:39

XLON

172

624.0

 10:09:39

XLON

1080

623.8

 10:13:02

XLON

1094

623.4

 10:14:03

XLON

304

623.0

 10:17:39

XLON

690

623.0

 10:17:39

XLON

1039

623.0

 10:29:12

XLON

1183

623.0

 10:29:12

XLON

1002

623.8

 10:36:55

XLON

473

623.8

 10:36:55

XLON

1148

623.6

 10:37:01

XLON

719

623.6

 10:42:35

XLON

418

623.6

 10:42:35

XLON

1130

622.8

 10:51:29

XLON

1029

622.8

 10:58:46

XLON

1177

622.6

 10:59:41

XLON

1166

622.4

 11:00:06

XLON

1304

623.4

 11:08:48

XLON

1224

623.4

 11:08:48

XLON

1114

623.4

 11:09:49

XLON

408

623.4

 11:14:54

XLON

729

623.4

 11:14:54

XLON

253

623.4

 11:19:22

XLON

925

623.4

 11:19:22

XLON

14

623.2

 11:21:37

XLON

1192

623.2

 11:21:37

XLON

1112

623.0

 11:22:52

XLON

1158

622.6

 11:26:06

XLON

1190

622.6

 11:32:01

XLON

1076

622.4

 11:33:03

XLON

1139

622.2

 11:35:53

XLON

1

622.4

 11:37:25

XLON

532

622.4

 11:38:59

XLON

178

622.4

 11:38:59

XLON

325

622.4

 11:38:59

XLON

1019

622.0

 11:41:04

XLON

1156

622.0

 11:43:51

XLON

279

622.2

 11:52:07

XLON

829

622.2

 11:52:07

XLON

1014

622.2

 11:52:07

XLON

1132

622.0

 11:53:35

XLON

380

621.8

 11:54:38

XLON

769

621.8

 11:54:38

XLON

1002

621.6

 12:01:14

XLON

1697

622.8

 12:06:28

XLON

115

622.8

 12:09:14

XLON

991

622.8

 12:09:14

XLON

214

622.6

 12:11:04

XLON

1084

622.6

 12:11:04

XLON

27

624.6

 12:19:03

XLON

297

624.4

 12:19:03

XLON

803

624.4

 12:19:03

XLON

84

624.2

 12:22:03

XLON

1055

624.4

 12:23:22

XLON

57

624.2

 12:25:05

XLON

1313

624.2

 12:25:05

XLON

700

624.2

 12:25:05

XLON

464

624.2

 12:25:05

XLON

148

624.2

 12:25:05

XLON

541

623.8

 12:29:19

XLON

515

624.4

 12:35:19

XLON

574

624.4

 12:35:19

XLON

1985

624.2

 12:35:37

XLON

408

624.6

 12:42:04

XLON

1367

624.6

 12:42:04

XLON

1577

624.4

 12:42:07

XLON

399

624.2

 12:43:16

XLON

602

624.2

 12:43:16

XLON

1197

623.2

 12:45:17

XLON

1128

623.8

 12:52:26

XLON

408

623.6

 13:00:23

XLON

408

623.6

 13:01:21

XLON

425

623.6

 13:01:21

XLON

318

624.2

 13:08:14

XLON

876

624.2

 13:08:14

XLON

1124

624.2

 13:08:14

XLON

550

624.6

 13:09:39

XLON

620

624.6

 13:09:39

XLON

1069

624.2

 13:11:22

XLON

1192

624.0

 13:15:50

XLON

1137

622.8

 13:25:54

XLON

1182

622.6

 13:25:56

XLON

665

622.4

 13:29:02

XLON

431

622.4

 13:29:02

XLON

914

622.0

 13:31:02

XLON

126

622.0

 13:31:02

XLON

201

621.8

 13:32:03

XLON

1100

621.8

 13:32:03

XLON

34

621.8

 13:33:02

XLON

1089

621.8

 13:33:02

XLON

378

622.2

 13:34:45

XLON

734

622.2

 13:34:45

XLON

42

622.0

 13:35:02

XLON

1049

622.0

 13:36:03

XLON

285

622.0

 13:37:02

XLON

739

622.0

 13:37:02

XLON

463

622.0

 13:37:02

XLON

526

621.8

 13:38:02

XLON

545

621.8

 13:38:48

XLON

408

621.4

 13:41:02

XLON

408

621.4

 13:44:02

XLON

380

621.4

 13:45:41

XLON

1064

621.4

 13:45:41

XLON

244

621.4

 13:45:41

XLON

989

621.4

 13:45:41

XLON

633

621.4

 13:45:41

XLON

404

620.8

 13:53:02

XLON

1153

621.6

 13:54:43

XLON

408

621.4

 13:55:13

XLON

872

621.4

 13:55:13

XLON

1371

621.2

 13:56:10

XLON

1413

621.8

 13:58:12

XLON

1099

622.2

 14:01:39

XLON

238

622.6

 14:03:36

XLON

1771

622.6

 14:03:36

XLON

1182

622.6

 14:03:36

XLON

1614

622.4

 14:04:05

XLON

1194

622.2

 14:04:47

XLON

1053

622.0

 14:07:14

XLON

700

622.0

 14:07:14

XLON

306

622.0

 14:07:14

XLON

1183

621.8

 14:10:02

XLON

1188

621.4

 14:11:45

XLON

370

621.4

 14:11:49

XLON

618

621.4

 14:11:49

XLON

983

621.6

 14:15:01

XLON

137

621.6

 14:19:15

XLON

1028

621.6

 14:19:15

XLON

1201

621.6

 14:19:56

XLON

1066

621.4

 14:20:20

XLON

141

620.6

 14:23:19

XLON

1031

620.6

 14:23:19

XLON

1150

620.4

 14:25:18

XLON

318

620.2

 14:27:36

XLON

789

620.2

 14:27:36

XLON

18

620.2

 14:27:36

XLON

1226

620.4

 14:30:16

XLON

1739

620.0

 14:30:18

XLON

1029

619.8

 14:31:08

XLON

128

619.8

 14:31:08

XLON

1735

619.6

 14:31:17

XLON

1012

620.8

 14:32:08

XLON

13

621.0

 14:33:13

XLON

1244

621.0

 14:33:13

XLON

550

621.0

 14:33:13

XLON

596

621.0

 14:33:13

XLON

781

620.8

 14:33:30

XLON

967

620.8

 14:33:30

XLON

515

620.8

 14:33:30

XLON

477

620.8

 14:33:30

XLON

223

620.8

 14:33:30

XLON

660

620.8

 14:33:30

XLON

156

620.8

 14:33:30

XLON

128

620.8

 14:33:30

XLON

622

620.6

 14:34:44

XLON

517

620.6

 14:34:44

XLON

1361

620.6

 14:34:44

XLON

1224

620.4

 14:34:52

XLON

1135

620.2

 14:35:44

XLON

761

619.8

 14:36:15

XLON

461

619.8

 14:36:15

XLON

14

620.0

 14:37:41

XLON

8

620.0

 14:37:42

XLON

2

620.0

 14:37:42

XLON

1

620.0

 14:37:42

XLON

5

620.0

 14:37:49

XLON

18

620.0

 14:37:51

XLON

1116

620.0

 14:37:51

XLON

3

620.0

 14:37:52

XLON

4

620.0

 14:37:54

XLON

1107

619.8

 14:38:00

XLON

1145

619.8

 14:38:00

XLON

1138

619.8

 14:38:00

XLON

332

620.2

 14:40:26

XLON

1913

620.2

 14:40:26

XLON

1033

620.0

 14:41:39

XLON

1164

620.0

 14:41:39

XLON

700

620.0

 14:41:40

XLON

16

620.0

 14:41:40

XLON

1218

619.8

 14:41:44

XLON

178

619.8

 14:41:59

XLON

1009

619.8

 14:41:59

XLON

1093

619.6

 14:42:04

XLON

1208

620.6

 14:43:21

XLON

25

620.4

 14:43:21

XLON

988

620.4

 14:45:18

XLON

1038

620.4

 14:45:18

XLON

1816

620.4

 14:45:18

XLON

239

620.4

 14:45:18

XLON

531

620.4

 14:45:18

XLON

531

620.4

 14:45:18

XLON

636

620.4

 14:45:18

XLON

2379

620.2

 14:46:13

XLON

1468

620.0

 14:46:13

XLON

403

620.2

 14:47:12

XLON

819

620.2

 14:47:12

XLON

1077

619.8

 14:48:02

XLON

1049

619.8

 14:48:02

XLON

700

619.8

 14:48:02

XLON

1186

619.6

 14:48:31

XLON

1200

620.0

 14:49:42

XLON

2125

620.0

 14:51:03

XLON

1209

620.0

 14:51:03

XLON

1178

620.0

 14:51:32

XLON

1121

619.8

 14:51:37

XLON

1152

619.6

 14:52:10

XLON

1067

619.4

 14:53:18

XLON

67

619.2

 14:53:19

XLON

1295

619.2

 14:53:19

XLON

241

619.2

 14:53:19

XLON

742

619.2

 14:53:19

XLON

1566

618.8

 14:56:29

XLON

1

618.8

 14:57:53

XLON

1805

618.8

 14:57:53

XLON

1135

618.8

 14:58:53

XLON

1513

618.6

 14:58:56

XLON

1040

618.6

 14:58:56

XLON

1042

618.8

 15:00:15

XLON

700

618.8

 15:00:15

XLON

244

618.8

 15:00:15

XLON

123

618.8

 15:00:15

XLON

531

618.6

 15:00:36

XLON

545

618.6

 15:00:36

XLON

1210

618.2

 15:02:31

XLON

1041

618.8

 15:05:23

XLON

1228

618.6

 15:05:50

XLON

1103

618.6

 15:05:50

XLON

172

618.4

 15:06:30

XLON

821

618.4

 15:06:30

XLON

388

618.4

 15:06:30

XLON

274

618.6

 15:07:20

XLON

548

618.6

 15:07:20

XLON

1211

618.4

 15:07:25

XLON

332

618.0

 15:07:46

XLON

854

618.0

 15:07:46

XLON

1087

617.8

 15:08:03

XLON

1155

617.4

 15:09:21

XLON

222

618.0

 15:11:16

XLON

540

618.0

 15:11:23

XLON

199

618.0

 15:11:23

XLON

860

618.0

 15:12:23

XLON

286

618.0

 15:12:23

XLON

604

618.0

 15:12:23

XLON

237

618.0

 15:13:24

XLON

230

618.0

 15:13:24

XLON

234

618.0

 15:13:25

XLON

234

618.0

 15:13:25

XLON

1099

617.8

 15:13:51

XLON

367

617.8

 15:13:51

XLON

678

617.8

 15:13:51

XLON

1168

617.6

 15:13:51

XLON

59

617.6

 15:13:51

XLON

700

618.4

 15:17:22

XLON

264

618.4

 15:17:22

XLON

531

618.4

 15:17:22

XLON

208

618.4

 15:17:22

XLON

1434

618.4

 15:17:22

XLON

398

618.4

 15:17:22

XLON

237

618.4

 15:17:22

XLON

987

618.4

 15:17:22

XLON

1203

618.4

 15:19:38

XLON

531

618.4

 15:20:38

XLON

237

618.4

 15:20:38

XLON

531

618.4

 15:20:38

XLON

1157

618.2

 15:21:21

XLON

1043

618.0

 15:22:05

XLON

386

618.0

 15:22:06

XLON

200

618.0

 15:22:06

XLON

1016

618.0

 15:22:13

XLON

362

616.8

 15:24:17

XLON

664

616.8

 15:24:17

XLON

1134

616.8

 15:24:17

XLON

1441

617.0

 15:25:51

XLON

1059

616.8

 15:26:22

XLON

492

617.0

 15:27:24

XLON

711

617.0

 15:27:24

XLON

1183

616.4

 15:28:44

XLON

1480

616.6

 15:33:24

XLON

1165

616.6

 15:34:04

XLON

424

616.4

 15:34:20

XLON

568

616.4

 15:34:20

XLON

700

616.4

 15:34:20

XLON

550

616.4

 15:34:20

XLON

234

616.4

 15:34:20

XLON

271

616.4

 15:34:20

XLON

289

616.2

 15:35:08

XLON

33

616.6

 15:35:50

XLON

1389

616.6

 15:35:50

XLON

868

617.2

 15:37:40

XLON

477

617.0

 15:37:41

XLON

257

617.0

 15:37:43

XLON

480

617.0

 15:37:45

XLON

370

617.2

 15:39:08

XLON

823

617.2

 15:39:08

XLON

1056

617.2

 15:39:08

XLON

147

617.2

 15:39:08

XLON

67

617.0

 15:39:10

XLON

264

617.0

 15:39:15

XLON

892

617.0

 15:39:20

XLON

2

617.0

 15:39:20

XLON

148

617.0

 15:39:22

XLON

1196

617.0

 15:40:12

XLON

1039

617.0

 15:43:23

XLON

1074

617.0

 15:44:29

XLON

783

617.0

 15:44:29

XLON

359

617.0

 15:44:29

XLON

1170

617.2

 15:44:34

XLON

1116

617.2

 15:44:44

XLON

1102

617.2

 15:44:44

XLON

1937

617.2

 15:44:44

XLON

1240

617.2

 15:44:49

XLON

1052

617.2

 15:44:49

XLON

1143

617.2

 15:44:49

XLON

1280

617.2

 15:44:49

XLON

1056

617.0

 15:44:50

XLON

531

617.0

 15:45:14

XLON

261

617.0

 15:45:14

XLON

326

617.0

 15:45:14

XLON

384

617.2

 15:46:09

XLON

965

617.4

 15:46:30

XLON

851

617.2

 15:46:32

XLON

320

617.2

 15:46:32

XLON

25

617.2

 15:47:07

XLON

50

617.2

 15:47:07

XLON

50

617.2

 15:47:07

XLON

25

617.2

 15:47:07

XLON

606

617.2

 15:47:08

XLON

1076

617.2

 15:47:08

XLON

859

617.0

 15:47:19

XLON

25

617.0

 15:47:39

XLON

25

617.0

 15:47:44

XLON

306

617.0

 15:47:56

XLON

926

617.2

 15:48:24

XLON

209

617.2

 15:48:24

XLON

1088

617.2

 15:48:45

XLON

1202

617.0

 15:48:47

XLON

809

617.2

 15:49:55

XLON

264

617.2

 15:50:33

XLON

1105

617.2

 15:51:09

XLON

1159

616.8

 15:53:10

XLON

983

616.4

 15:53:55

XLON

108

616.4

 15:53:55

XLON

1039

616.2

 15:55:23

XLON

1037

616.2

 16:08:43

XLON

1323

616.2

 16:09:56

XLON

531

616.4

 16:11:09

XLON

297

616.4

 16:11:09

XLON

1050

616.2

 16:11:20

XLON

985

616.2

 16:11:20

XLON

6

616.2

 16:11:59

XLON

238

616.2

 16:11:59

XLON

723

616.2

 16:11:59

XLON

1572

616.2

 16:14:43

XLON

1179

616.2

 16:14:43

XLON

2251

616.6

 16:16:09

XLON

1499

616.4

 16:16:26

XLON

2

616.4

 16:18:04

XLON

229

616.4

 16:18:17

XLON

7

616.4

 16:18:26

XLON

531

616.4

 16:18:30

XLON

531

616.4

 16:18:30

XLON

4

616.4

 16:18:30

XLON

531

616.2

 16:18:42

XLON

74

616.2

 16:18:42

XLON

409

616.2

 16:20:34

XLON

60

616.2

 16:20:34

XLON

1040

616.2

 16:20:34

XLON

106

616.2

 16:20:34

XLON

1201

616.2

 16:20:34

XLON

878

616.2

 16:20:34

XLON

369

616.2

 16:20:34

XLON

650

617.0

 16:22:11

XLON

248

617.0

 16:22:11

XLON

550

617.0

 16:22:11

XLON

498

617.0

 16:22:11

XLON

763

617.0

 16:22:46

XLON

2434

617.0

 16:22:46

XLON

396

616.8

 16:22:59

XLON

273

616.8

 16:22:59

XLON

`

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSTRMRTMTMMBLJ
UK 100

Latest directors dealings