Transaction in Own Shares

RNS Number : 4479M
Auto Trader Group plc
11 January 2023
 

11 January 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 11 January 2023 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 554.2722p per share:

 

Number of ordinary shares purchased:

220,000

Highest purchase price paid per share:

557.00p

Lowest purchase price paid per share:

550.60p

 

 

Following the above transaction, the Company has 932,610,326 ordinary shares in issue and holds 4,559,542 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 928,050,784 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006

 


 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

1134

551.2

 08:19:17

XLON

1203

551.0

 08:19:18

XLON

1048

551.0

 08:21:02

XLON

1201

550.8

 08:21:58

XLON

900

552.8

 08:31:48

XLON

198

552.8

 08:31:48

XLON

1187

552.6

 08:31:59

XLON

1131

554.6

 08:44:51

XLON

1206

554.4

 08:46:38

XLON

1029

554.4

 08:48:05

XLON

466

555.6

 08:56:41

XLON

160

555.6

 08:56:41

XLON

216

555.6

 08:56:41

XLON

275

555.6

 08:56:41

XLON

1176

555.6

 08:58:13

XLON

1241

555.4

 09:00:11

XLON

1250

555.4

 09:00:45

XLON

1169

555.8

 09:04:35

XLON

1067

555.8

 09:04:35

XLON

1135

555.6

 09:07:55

XLON

1217

555.2

 09:08:04

XLON

1279

555.2

 09:08:04

XLON

1263

553.6

 09:13:15

XLON

1186

554.6

 09:19:02

XLON

118

555.8

 09:29:39

XLON

216

555.8

 09:29:39

XLON

256

555.8

 09:29:39

XLON

900

555.8

 09:29:39

XLON

65

555.8

 09:29:39

XLON

92

555.8

 09:29:39

XLON

750

555.8

 09:29:39

XLON

678

555.6

 09:29:47

XLON

742

555.6

 09:29:47

XLON

1221

555.6

 09:29:47

XLON

1128

555.4

 09:33:01

XLON

900

555.0

 09:33:27

XLON

168

555.0

 09:33:27

XLON

244

554.6

 09:47:17

XLON

829

554.6

 09:47:17

XLON

185

554.4

 09:47:29

XLON

869

554.4

 09:47:29

XLON

1248

555.0

 10:02:46

XLON

1251

554.8

 10:04:05

XLON

2036

555.2

 10:11:35

XLON

298

555.0

 10:11:35

XLON

242

555.0

 10:11:35

XLON

347

555.0

 10:11:35

XLON

245

555.0

 10:11:35

XLON

750

555.0

 10:11:35

XLON

1139

555.4

 10:13:43

XLON

1160

555.4

 10:16:42

XLON

1164

556.0

 10:23:06

XLON

750

556.0

 10:23:06

XLON

1103

556.4

 10:26:38

XLON

1187

557.0

 10:30:10

XLON

900

557.0

 10:32:35

XLON

188

557.0

 10:32:35

XLON

1088

556.8

 10:32:35

XLON

1195

556.6

 10:33:54

XLON

1079

556.8

 10:38:38

XLON

1220

556.6

 10:40:59

XLON

962

556.4

 10:43:05

XLON

197

556.4

 10:43:05

XLON

1205

556.8

 10:54:38

XLON

1146

556.8

 10:54:38

XLON

1295

556.6

 10:54:43

XLON

1270

556.6

 10:58:43

XLON

301

556.4

 10:59:39

XLON

800

556.4

 10:59:39

XLON

1239

556.2

 11:02:38

XLON

1115

556.2

 11:02:38

XLON

1230

556.2

 11:02:38

XLON

1262

556.0

 11:14:01

XLON

1340

555.8

 11:14:28

XLON

165

555.6

 11:17:21

XLON

909

555.6

 11:17:21

XLON

1193

555.2

 11:17:25

XLON

257

555.2

 11:19:48

XLON

1146

556.0

 11:23:30

XLON

1096

556.0

 11:23:30

XLON

1794

556.0

 11:30:43

XLON

1038

556.2

 11:36:27

XLON

641

556.2

 11:36:27

XLON

28

556.2

 11:36:27

XLON

1336

556.0

 11:36:30

XLON

646

556.2

 11:42:46

XLON

227

556.2

 11:42:46

XLON

97

556.2

 11:42:46

XLON

81

556.2

 11:42:46

XLON

584

556.2

 11:42:46

XLON

303

556.2

 11:42:46

XLON

129

556.2

 11:42:46

XLON

108

556.2

 11:42:46

XLON

1701

556.2

 11:42:47

XLON

1329

556.2

 11:43:13

XLON

349

556.4

 11:44:07

XLON

1195

556.4

 11:44:07

XLON

1195

556.4

 11:44:07

XLON

801

556.6

 11:44:28

XLON

1042

557.0

 11:47:25

XLON

1223

556.4

 11:56:58

XLON

1123

556.2

 11:57:34

XLON

1176

556.2

 12:00:45

XLON

1151

555.8

 12:10:16

XLON

1242

555.4

 12:14:32

XLON

1065

554.6

 12:19:50

XLON

115

554.6

 12:27:46

XLON

1136

554.6

 12:27:46

XLON

1198

554.6

 12:28:21

XLON

625

554.6

 12:36:12

XLON

547

554.6

 12:36:12

XLON

83

554.4

 12:40:50

XLON

1176

554.8

 12:42:45

XLON

50

554.6

 12:44:45

XLON

1478

554.6

 12:44:45

XLON

1046

554.4

 12:45:14

XLON

750

555.2

 12:49:54

XLON

1090

555.0

 12:52:10

XLON

1203

555.2

 12:55:40

XLON

809

555.0

 12:59:06

XLON

252

555.0

 12:59:06

XLON

1126

555.8

 13:07:48

XLON

1234

555.6

 13:09:53

XLON

964

555.4

 13:09:53

XLON

128

555.4

 13:09:53

XLON

900

555.2

 13:16:11

XLON

307

555.2

 13:16:11

XLON

1052

555.0

 13:17:58

XLON

56

555.0

 13:18:49

XLON

1030

555.4

 13:22:04

XLON

667

555.6

 13:30:00

XLON

1220

555.4

 13:33:09

XLON

1061

555.2

 13:33:45

XLON

900

555.0

 13:34:06

XLON

383

555.0

 13:34:06

XLON

1129

554.6

 13:48:41

XLON

946

554.4

 13:48:41

XLON

350

554.4

 13:48:41

XLON

1192

555.2

 13:52:25

XLON

1182

555.4

 13:55:46

XLON

1108

555.0

 13:57:13

XLON

1280

555.0

 13:58:57

XLON

1277

554.4

 14:01:57

XLON

1208

554.4

 14:10:04

XLON

1150

554.2

 14:10:50

XLON

395

554.0

 14:16:08

XLON

182

554.0

 14:16:08

XLON

121

554.0

 14:16:08

XLON

56

554.0

 14:16:08

XLON

462

554.0

 14:16:08

XLON

376

554.4

 14:23:36

XLON

575

554.4

 14:23:36

XLON

351

554.4

 14:23:36

XLON

680

554.4

 14:24:58

XLON

2297

554.4

 14:24:58

XLON

701

553.6

 14:27:44

XLON

486

553.6

 14:27:44

XLON

1093

553.6

 14:31:12

XLON

1580

553.2

 14:31:23

XLON

205

553.4

 14:32:08

XLON

481

553.4

 14:32:08

XLON

760

553.4

 14:32:08

XLON

281

553.2

 14:32:20

XLON

597

553.2

 14:32:20

XLON

733

552.0

 14:33:21

XLON

118

552.0

 14:33:21

XLON

433

552.0

 14:33:21

XLON

147

552.2

 14:36:10

XLON

900

552.2

 14:36:10

XLON

141

552.2

 14:36:10

XLON

225

552.6

 14:38:14

XLON

842

552.6

 14:38:14

XLON

102

552.6

 14:38:14

XLON

1065

552.6

 14:38:14

XLON

750

552.6

 14:38:14

XLON

593

552.6

 14:38:14

XLON

41

552.6

 14:38:14

XLON

1127

552.6

 14:38:14

XLON

1275

553.0

 14:39:37

XLON

373

552.8

 14:39:37

XLON

762

552.8

 14:39:37

XLON

1167

553.0

 14:41:45

XLON

900

552.8

 14:43:33

XLON

293

552.8

 14:43:33

XLON

551

552.8

 14:43:33

XLON

577

552.8

 14:43:33

XLON

1099

552.8

 14:45:22

XLON

1162

552.8

 14:46:45

XLON

520

552.8

 14:47:50

XLON

628

552.8

 14:47:50

XLON

822

553.4

 14:49:50

XLON

447

553.4

 14:49:50

XLON

1239

553.2

 14:49:50

XLON

1139

553.6

 14:52:16

XLON

515

553.8

 14:53:05

XLON

332

553.8

 14:53:05

XLON

391

553.8

 14:53:05

XLON

1094

554.0

 14:55:29

XLON

1059

553.8

 14:57:16

XLON

652

553.4

 14:58:28

XLON

549

553.4

 14:58:28

XLON

1137

553.4

 14:59:35

XLON

1248

553.0

 15:01:06

XLON

1237

553.0

 15:05:40

XLON

1235

553.0

 15:06:40

XLON

361

553.0

 15:07:45

XLON

429

553.0

 15:09:08

XLON

519

552.8

 15:10:05

XLON

695

552.8

 15:10:05

XLON

279

552.8

 15:10:05

XLON

597

552.8

 15:10:05

XLON

558

552.8

 15:12:39

XLON

484

552.8

 15:12:39

XLON

1134

553.6

 15:16:01

XLON

81

553.6

 15:16:01

XLON

1257

553.6

 15:16:01

XLON

1056

553.6

 15:18:00

XLON

290

553.6

 15:18:00

XLON

924

553.6

 15:18:00

XLON

27

553.6

 15:18:00

XLON

1030

554.4

 15:19:50

XLON

1153

554.2

 15:21:29

XLON

18

554.2

 15:21:29

XLON

1031

554.6

 15:23:32

XLON

279

554.4

 15:24:31

XLON

138

554.4

 15:24:31

XLON

782

554.4

 15:24:31

XLON

1230

554.6

 15:26:23

XLON

412

554.6

 15:28:58

XLON

306

554.6

 15:28:58

XLON

182

554.6

 15:28:58

XLON

573

554.6

 15:30:00

XLON

644

554.6

 15:30:00

XLON

162

554.6

 15:30:00

XLON

622

554.0

 15:32:28

XLON

462

554.0

 15:32:28

XLON

900

554.2

 15:33:46

XLON

226

554.2

 15:33:46

XLON

1241

553.6

 15:35:00

XLON

62

553.4

 15:38:16

XLON

106

553.4

 15:38:16

XLON

981

553.4

 15:38:16

XLON

1062

553.0

 15:39:18

XLON

1063

552.6

 15:41:09

XLON

415

552.4

 15:43:00

XLON

656

552.4

 15:43:00

XLON

1193

551.6

 15:44:04

XLON

1195

551.6

 15:46:25

XLON

406

551.8

 15:48:36

XLON

1255

551.6

 15:49:12

XLON

625

551.6

 15:49:40

XLON

1260

551.0

 15:50:21

XLON

1050

551.0

 15:53:18

XLON

1034

550.6

 15:54:47

XLON

1130

550.8

 15:55:28

XLON

124

550.8

 15:55:28

XLON

1092

551.0

 15:57:33

XLON

1221

550.8

 15:59:05

XLON

662

551.0

 16:01:03

XLON

578

551.0

 16:01:03

XLON

178

551.0

 16:02:03

XLON

182

551.0

 16:02:03

XLON

163

551.0

 16:02:03

XLON

639

551.0

 16:02:03

XLON

42

551.0

 16:02:03

XLON

1077

551.0

 16:03:30

XLON

131

551.0

 16:05:05

XLON

1

551.0

 16:05:05

XLON

121

551.0

 16:05:05

XLON

526

551.0

 16:05:05

XLON

1135

550.8

 16:07:00

XLON

704

551.2

 16:08:48

XLON

265

551.2

 16:09:22

XLON

167

551.2

 16:09:22

XLON

377

552.4

 16:11:19

XLON

121

552.4

 16:11:19

XLON

161

552.4

 16:11:19

XLON

473

552.4

 16:12:19

XLON

760

552.4

 16:12:19

XLON

121

552.4

 16:12:19

XLON

111

552.4

 16:12:19

XLON

1277

552.8

 16:14:03

XLON

1282

553.0

 16:15:39

XLON

121

553.0

 16:16:39

XLON

650

553.0

 16:16:39

XLON

413

553.0

 16:16:39

XLON

343

553.2

 16:18:23

XLON

28

553.2

 16:19:26

XLON

1116

553.2

 16:19:26

XLON

1135

553.0

 16:19:39

XLON

665

553.0

 16:20:59

XLON

314

553.0

 16:20:59

XLON

121

553.0

 16:20:59

XLON

1257

552.8

 16:22:31

XLON

844

552.6

 16:22:55

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBBMRTMTBBBJJ
UK 100

Latest directors dealings