Transaction in Own Shares

RNS Number : 1298J
Auto Trader Group plc
08 December 2022
 

8 December 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 8 December 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 556.2286p per share:

 

Number of ordinary shares purchased:

355,000

Highest purchase price paid per share:

561.00p

Lowest purchase price paid per share:

551.60p

 

 

Following the above transaction, the Company has 935,248,740 ordinary shares in issue and holds 4,575,339 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 930,673,401 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006

 


 

Schedule of Purchases - Individual Transactions

 

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

1119

558.4

 08:13:27

XLON

1044

558.2

 08:14:03

XLON

1076

557.6

 08:14:50

XLON

1246

557.6

 08:16:38

XLON

1086

557.6

 08:17:42

XLON

195

557.0

 08:20:08

XLON

786

557.0

 08:20:08

XLON

1037

557.0

 08:20:08

XLON

1065

556.6

 08:20:30

XLON

411

555.8

 08:21:04

XLON

757

555.8

 08:21:04

XLON

1611

556.6

 08:23:44

XLON

1172

556.6

 08:23:44

XLON

1277

556.6

 08:24:44

XLON

1109

556.6

 08:24:44

XLON

16

556.2

 08:25:34

XLON

1098

556.2

 08:25:34

XLON

1018

556.4

 08:26:48

XLON

1171

556.4

 08:26:48

XLON

1234

556.2

 08:26:48

XLON

186

556.2

 08:26:48

XLON

250

556.0

 08:29:38

XLON

941

556.0

 08:29:38

XLON

1406

556.8

 08:32:03

XLON

331

556.6

 08:32:03

XLON

590

556.8

 08:32:03

XLON

434

556.8

 08:32:03

XLON

999

557.0

 08:34:02

XLON

836

556.6

 08:34:25

XLON

298

556.6

 08:34:25

XLON

970

556.4

 08:35:39

XLON

1208

556.4

 08:37:13

XLON

196

556.8

 08:39:24

XLON

900

556.8

 08:39:54

XLON

258

556.0

 08:43:07

XLON

805

556.0

 08:43:15

XLON

1176

556.0

 08:47:35

XLON

1137

556.0

 08:47:35

XLON

1068

556.6

 08:53:17

XLON

1011

556.6

 08:55:33

XLON

1064

556.6

 08:55:33

XLON

1161

557.0

 09:00:34

XLON

331

557.2

 09:01:45

XLON

286

557.2

 09:01:45

XLON

335

557.2

 09:01:45

XLON

1129

556.0

 09:03:14

XLON

554

555.6

 09:07:01

XLON

506

555.6

 09:07:01

XLON

1116

555.0

 09:09:41

XLON

1191

555.6

 09:15:02

XLON

1208

555.4

 09:20:25

XLON

92

555.0

 09:23:52

XLON

887

555.0

 09:23:52

XLON

1219

554.8

 09:24:16

XLON

979

554.6

 09:25:12

XLON

1073

555.2

 09:28:41

XLON

286

555.0

 09:28:48

XLON

753

555.0

 09:28:48

XLON

1079

555.0

 09:33:38

XLON

734

554.8

 09:35:12

XLON

434

554.8

 09:35:12

XLON

959

555.4

 09:38:18

XLON

64

555.4

 09:38:18

XLON

13

555.4

 09:38:18

XLON

975

555.8

 09:41:53

XLON

1077

555.6

 09:41:57

XLON

1171

555.4

 09:42:54

XLON

116

554.6

 09:48:17

XLON

985

554.6

 09:48:17

XLON

1091

554.2

 09:53:51

XLON

1208

553.2

 09:56:19

XLON

1202

554.4

 10:02:41

XLON

750

555.6

 10:10:12

XLON

441

555.8

 10:10:21

XLON

869

555.8

 10:10:21

XLON

1630

555.8

 10:10:21

XLON

1057

556.0

 10:13:22

XLON

1133

556.2

 10:17:20

XLON

674

556.2

 10:17:20

XLON

1112

556.2

 10:18:09

XLON

1202

556.0

 10:19:02

XLON

995

556.0

 10:21:26

XLON

1096

555.6

 10:21:59

XLON

1174

555.2

 10:25:50

XLON

1011

555.0

 10:26:45

XLON

1177

554.8

 10:27:21

XLON

598

554.8

 10:27:21

XLON

343

554.8

 10:27:21

XLON

165

554.8

 10:27:21

XLON

91

554.8

 10:27:21

XLON

551

553.8

 10:28:10

XLON

454

553.8

 10:28:10

XLON

58

553.8

 10:28:10

XLON

714

554.6

 10:38:08

XLON

434

554.6

 10:38:08

XLON

978

554.6

 10:38:08

XLON

1122

554.4

 10:39:21

XLON

1151

554.4

 10:40:27

XLON

1108

554.2

 10:40:33

XLON

1190

554.0

 10:40:50

XLON

444

553.4

 10:41:19

XLON

385

553.4

 10:41:19

XLON

203

553.4

 10:41:19

XLON

590

552.6

 10:41:35

XLON

557

552.6

 10:41:35

XLON

1071

552.2

 10:42:11

XLON

1191

551.8

 10:42:40

XLON

993

551.6

 10:43:37

XLON

205

551.6

 10:43:37

XLON

1183

552.0

 10:48:40

XLON

1331

552.0

 10:49:58

XLON

90

552.0

 10:49:58

XLON

116

552.6

 10:55:10

XLON

865

552.6

 10:55:10

XLON

750

552.6

 10:55:10

XLON

590

552.6

 10:55:10

XLON

258

552.6

 10:55:10

XLON

554

552.4

 10:55:22

XLON

567

552.4

 10:55:22

XLON

8

553.2

 11:05:14

XLON

985

553.2

 11:06:40

XLON

1292

553.2

 11:06:40

XLON

403

553.2

 11:06:40

XLON

696

553.2

 11:06:40

XLON

343

553.2

 11:06:40

XLON

328

553.2

 11:06:40

XLON

575

553.2

 11:06:40

XLON

15

553.2

 11:06:40

XLON

590

553.2

 11:06:40

XLON

497

553.2

 11:06:40

XLON

79

553.2

 11:06:40

XLON

774

553.0

 11:12:10

XLON

263

553.0

 11:12:10

XLON

1030

553.0

 11:16:04

XLON

2439

554.0

 11:28:06

XLON

754

554.0

 11:28:06

XLON

2620

554.0

 11:28:06

XLON

1000

553.8

 11:28:52

XLON

100

553.8

 11:28:52

XLON

2

553.8

 11:28:52

XLON

976

553.6

 11:32:20

XLON

1088

553.8

 11:39:42

XLON

1048

553.8

 11:39:42

XLON

1286

553.6

 11:44:57

XLON

1580

553.8

 11:53:20

XLON

319

553.8

 11:53:20

XLON

1159

553.8

 11:53:20

XLON

1341

553.6

 11:53:59

XLON

1169

553.4

 11:57:00

XLON

331

552.6

 12:00:02

XLON

735

552.6

 12:00:30

XLON

1061

552.4

 12:05:43

XLON

1216

552.2

 12:06:26

XLON

1076

552.2

 12:06:55

XLON

1176

553.0

 12:14:02

XLON

1089

553.4

 12:14:51

XLON

422

554.2

 12:17:20

XLON

1206

554.2

 12:17:21

XLON

173

554.0

 12:17:37

XLON

835

554.0

 12:17:37

XLON

1172

554.0

 12:17:37

XLON

1150

553.8

 12:18:00

XLON

501

554.4

 12:23:29

XLON

1264

554.4

 12:23:29

XLON

1181

554.2

 12:29:53

XLON

1309

554.2

 12:29:53

XLON

590

554.2

 12:29:53

XLON

449

554.2

 12:29:53

XLON

1059

554.6

 12:35:03

XLON

1015

554.8

 12:36:47

XLON

500

555.6

 12:44:16

XLON

939

555.6

 12:44:16

XLON

1057

555.6

 12:44:16

XLON

148

555.4

 12:44:27

XLON

1071

555.4

 12:44:27

XLON

362

555.2

 12:45:21

XLON

788

555.2

 12:45:21

XLON

1036

555.0

 12:47:59

XLON

796

555.0

 12:50:02

XLON

192

555.0

 12:50:02

XLON

1040

555.0

 12:50:52

XLON

1055

555.2

 12:55:48

XLON

200

555.4

 12:57:45

XLON

1216

555.2

 12:57:56

XLON

520

555.2

 12:57:56

XLON

590

555.2

 12:57:56

XLON

1117

555.4

 13:01:05

XLON

1191

554.8

 13:02:09

XLON

599

555.0

 13:05:24

XLON

599

555.0

 13:05:24

XLON

1095

554.8

 13:07:04

XLON

1078

555.0

 13:10:43

XLON

534

555.0

 13:10:54

XLON

785

555.0

 13:10:54

XLON

785

555.0

 13:10:54

XLON

247

555.0

 13:10:54

XLON

572

555.0

 13:10:57

XLON

586

555.0

 13:11:05

XLON

1049

554.8

 13:11:16

XLON

1189

554.6

 13:13:06

XLON

554

554.6

 13:16:30

XLON

558

554.6

 13:16:30

XLON

1158

554.4

 13:18:19

XLON

1208

554.6

 13:23:36

XLON

988

554.4

 13:25:00

XLON

750

554.4

 13:25:00

XLON

339

554.4

 13:25:00

XLON

279

554.4

 13:27:42

XLON

750

554.4

 13:30:01

XLON

1115

554.4

 13:30:01

XLON

1110

554.6

 13:32:07

XLON

1136

554.4

 13:32:13

XLON

805

554.4

 13:33:58

XLON

330

554.4

 13:33:58

XLON

1144

554.6

 13:37:28

XLON

1053

554.6

 13:37:28

XLON

222

554.6

 13:40:16

XLON

757

554.6

 13:40:16

XLON

997

554.2

 13:42:07

XLON

1007

554.4

 13:44:05

XLON

378

554.2

 13:45:34

XLON

1084

554.6

 13:49:38

XLON

1176

554.6

 13:50:43

XLON

1186

554.6

 13:54:40

XLON

1051

554.6

 13:54:40

XLON

348

554.6

 13:54:40

XLON

853

554.6

 13:54:40

XLON

1136

554.8

 13:58:28

XLON

605

555.0

 14:00:26

XLON

586

555.0

 14:00:33

XLON

536

555.0

 14:00:34

XLON

536

555.0

 14:00:34

XLON

758

555.2

 14:00:53

XLON

237

555.2

 14:00:53

XLON

1084

555.2

 14:03:04

XLON

1114

555.2

 14:04:37

XLON

750

555.2

 14:04:37

XLON

445

555.2

 14:04:37

XLON

705

554.4

 14:07:37

XLON

371

554.4

 14:07:37

XLON

1191

553.8

 14:09:02

XLON

1172

553.4

 14:12:49

XLON

1179

553.2

 14:14:53

XLON

325

553.0

 14:16:40

XLON

704

553.0

 14:16:40

XLON

282

553.6

 14:22:03

XLON

543

553.6

 14:22:41

XLON

360

553.6

 14:22:44

XLON

1179

553.6

 14:23:44

XLON

485

553.6

 14:23:44

XLON

1175

553.4

 14:24:38

XLON

1190

553.2

 14:26:14

XLON

745

553.2

 14:26:53

XLON

321

553.2

 14:26:53

XLON

1101

553.0

 14:27:10

XLON

763

553.2

 14:30:03

XLON

429

553.2

 14:30:03

XLON

1030

553.0

 14:30:04

XLON

297

553.6

 14:31:04

XLON

595

553.6

 14:31:04

XLON

1106

553.4

 14:31:05

XLON

1002

553.4

 14:31:05

XLON

1176

553.4

 14:31:05

XLON

1199

553.2

 14:31:06

XLON

1155

552.8

 14:31:22

XLON

373

552.8

 14:31:22

XLON

819

552.8

 14:31:22

XLON

1156

553.4

 14:32:52

XLON

1199

553.2

 14:32:54

XLON

1199

553.0

 14:32:54

XLON

750

552.8

 14:35:43

XLON

312

552.8

 14:35:43

XLON

1197

552.6

 14:37:57

XLON

985

552.6

 14:37:57

XLON

750

552.4

 14:38:01

XLON

413

552.4

 14:38:01

XLON

1016

553.4

 14:41:05

XLON

1000

553.2

 14:42:47

XLON

125

553.2

 14:42:47

XLON

1016

553.0

 14:45:01

XLON

1177

553.4

 14:45:27

XLON

590

553.2

 14:45:28

XLON

190

554.6

 14:46:54

XLON

824

554.6

 14:46:54

XLON

1386

554.8

 14:47:15

XLON

1014

554.8

 14:47:15

XLON

139

554.8

 14:47:56

XLON

1343

554.8

 14:47:56

XLON

181

554.8

 14:47:56

XLON

595

554.8

 14:47:56

XLON

425

554.8

 14:47:56

XLON

600

554.8

 14:47:56

XLON

531

554.8

 14:47:56

XLON

1116

554.4

 14:49:22

XLON

1131

554.2

 14:49:25

XLON

1504

556.0

 14:53:43

XLON

750

556.0

 14:53:43

XLON

431

556.0

 14:53:43

XLON

1148

556.0

 14:53:43

XLON

372

556.0

 14:53:43

XLON

714

556.0

 14:53:43

XLON

1160

556.0

 14:57:20

XLON

1180

555.8

 14:58:11

XLON

43

555.6

 14:59:24

XLON

1019

555.6

 14:59:24

XLON

240

555.8

 15:01:01

XLON

308

556.0

 15:01:23

XLON

290

556.0

 15:01:35

XLON

31

556.0

 15:01:35

XLON

595

556.0

 15:02:05

XLON

596

556.0

 15:02:05

XLON

291

556.0

 15:02:25

XLON

291

556.0

 15:02:25

XLON

1186

558.6

 15:05:28

XLON

1182

558.6

 15:05:28

XLON

813

558.6

 15:05:28

XLON

398

558.6

 15:05:28

XLON

350

558.6

 15:05:28

XLON

596

558.6

 15:05:28

XLON

416

558.8

 15:06:01

XLON

321

558.8

 15:06:02

XLON

1180

559.0

 15:06:29

XLON

1070

558.8

 15:06:59

XLON

750

558.8

 15:06:59

XLON

1001

559.4

 15:07:52

XLON

750

559.4

 15:07:52

XLON

784

559.4

 15:07:52

XLON

750

559.2

 15:07:55

XLON

923

559.0

 15:07:59

XLON

337

559.0

 15:07:59

XLON

1344

558.6

 15:08:42

XLON

976

558.6

 15:09:38

XLON

1304

558.4

 15:09:44

XLON

1008

558.8

 15:11:27

XLON

1160

559.8

 15:14:33

XLON

1122

559.8

 15:14:33

XLON

415

559.6

 15:15:12

XLON

1045

559.6

 15:16:01

XLON

59

559.6

 15:16:01

XLON

750

559.6

 15:16:01

XLON

1

559.6

 15:16:01

XLON

1056

559.4

 15:16:34

XLON

158

559.2

 15:18:16

XLON

930

559.2

 15:18:16

XLON

1097

559.2

 15:21:04

XLON

1048

559.6

 15:23:24

XLON

750

559.6

 15:23:24

XLON

555

559.6

 15:23:24

XLON

37

559.6

 15:23:24

XLON

596

559.6

 15:23:24

XLON

458

559.6

 15:23:24

XLON

45

559.6

 15:23:24

XLON

1089

559.6

 15:23:24

XLON

1221

560.6

 15:27:45

XLON

9

560.4

 15:27:48

XLON

1342

560.4

 15:27:48

XLON

750

560.2

 15:27:48

XLON

292

560.4

 15:27:48

XLON

1187

560.6

 15:29:05

XLON

1065

560.6

 15:30:22

XLON

984

560.4

 15:30:24

XLON

339

561.0

 15:35:12

XLON

841

561.0

 15:35:12

XLON

1072

561.0

 15:35:12

XLON

180

561.0

 15:35:15

XLON

1244

560.8

 15:35:34

XLON

750

560.6

 15:35:34

XLON

413

560.6

 15:35:37

XLON

1139

561.0

 15:38:21

XLON

1097

561.0

 15:39:05

XLON

73

561.0

 15:40:33

XLON

596

561.0

 15:40:33

XLON

595

561.0

 15:40:33

XLON

1200

560.8

 15:40:36

XLON

568

560.6

 15:41:44

XLON

421

560.6

 15:41:44

XLON

750

560.6

 15:41:44

XLON

339

560.6

 15:41:44

XLON

1127

560.6

 15:47:35

XLON

1131

560.6

 15:47:35

XLON

343

560.4

 15:47:54

XLON

568

560.4

 15:47:54

XLON

324

560.4

 15:48:54

XLON

595

560.4

 15:48:54

XLON

596

560.4

 15:48:54

XLON

358

560.8

 15:50:00

XLON

879

560.6

 15:50:21

XLON

293

560.6

 15:50:21

XLON

1038

560.6

 15:50:21

XLON

527

560.4

 15:50:21

XLON

657

560.4

 15:50:21

XLON

1184

560.4

 15:51:01

XLON

1208

560.2

 15:52:12

XLON

1103

560.0

 15:53:40

XLON

314

560.2

 15:54:25

XLON

595

560.2

 15:54:25

XLON

2

560.2

 15:55:15

XLON

283

560.2

 15:55:15

XLON

618

560.2

 15:55:15

XLON

971

560.2

 15:56:59

XLON

1198

560.2

 15:56:59

XLON

1043

560.2

 15:57:48

XLON

595

560.2

 15:57:48

XLON

350

560.2

 15:57:48

XLON

34

560.2

 15:57:48

XLON

595

560.2

 15:59:36

XLON

596

560.2

 16:01:02

XLON

588

560.2

 16:01:02

XLON

596

560.2

 16:01:19

XLON

500

560.2

 16:01:35

XLON

596

560.2

 16:01:35

XLON

595

560.2

 16:01:35

XLON

1073

560.0

 16:02:15

XLON

338

560.0

 16:02:15

XLON

600

560.0

 16:02:15

XLON

296

560.6

 16:03:43

XLON

575

560.6

 16:03:43

XLON

600

560.6

 16:03:43

XLON

220

560.6

 16:03:43

XLON

1026

560.6

 16:04:24

XLON

1097

560.4

 16:04:25

XLON

1015

560.4

 16:06:20

XLON

1206

560.4

 16:06:20

XLON

107

560.4

 16:06:20

XLON

750

560.4

 16:06:20

XLON

245

560.4

 16:06:20

XLON

1090

560.2

 16:09:10

XLON

1286

560.2

 16:09:10

XLON

1412

560.0

 16:09:25

XLON

108

559.8

 16:09:29

XLON

1000

559.8

 16:09:37

XLON

98

559.8

 16:09:37

XLON

1006

559.6

 16:10:58

XLON

373

559.8

 16:13:25

XLON

376

559.8

 16:13:25

XLON

806

560.0

 16:14:03

XLON

339

560.0

 16:14:03

XLON

580

560.0

 16:15:03

XLON

596

560.0

 16:15:03

XLON

591

560.0

 16:15:03

XLON

322

560.0

 16:15:03

XLON

783

560.0

 16:15:46

XLON

281

560.0

 16:15:46

XLON

610

560.0

 16:16:35

XLON

391

560.0

 16:16:35

XLON

3

560.0

 16:17:35

XLON

521

560.0

 16:17:35

XLON

222

560.0

 16:17:35

XLON

574

560.0

 16:17:35

XLON

1

560.0

 16:17:45

XLON

115

560.0

 16:17:45

XLON

601

560.0

 16:17:45

XLON

1393

559.8

 16:18:04

XLON

591

559.8

 16:18:04

XLON

387

559.8

 16:18:04

XLON

1016

559.4

 16:18:40

XLON

91

559.0

 16:20:26

XLON

166

559.4

 16:20:57

XLON

22

559.4

 16:20:57

XLON

151

559.4

 16:20:59

XLON

3

559.4

 16:21:01

XLON

1435

559.4

 16:21:03

XLON

1133

559.4

 16:21:03

XLON

981

559.2

 16:21:05

XLON

1113

559.2

 16:22:12

XLON

71

559.4

 16:24:04

XLON

613

559.4

 16:24:04

XLON

43

559.4

 16:24:04

XLON

3

559.4

 16:24:04

XLON

813

559.4

 16:24:05

XLON

3315

559.4

 16:24:08

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSTPBRTMTBMBMT
UK 100

Latest directors dealings