Transaction in Own Shares

RNS Number : 1698D
Auto Trader Group plc
17 October 2022
 

17 October 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 17 October 2022 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 531.1524 pence per share:

 

Number of ordinary shares purchased:

154,000

Highest purchase price paid per share:

538.6000p

Lowest purchase price paid per share:

515.4000p

 

Following the above transaction, the Company has 941,761,340 ordinary shares in issue and holds 4,627,608 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 937,133,732 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006

 


 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

382

523.2

08:04:17

XLON

323

523

08:04:18

XLON

365

523.8

08:05:06

XLON

127

523.8

08:05:06

XLON

365

524

08:05:06

XLON

575

522.8

08:12:02

XLON

388

522.2

08:12:56

XLON

18

521.6

08:14:21

XLON

326

521.6

08:14:21

XLON

434

519.6

08:14:39

XLON

346

519

08:16:54

XLON

322

516.2

08:19:04

XLON

375

515.4

08:19:20

XLON

349

515.6

08:19:20

XLON

337

516

08:22:43

XLON

468

518

08:25:36

XLON

51

519.2

08:29:52

XLON

89

519.2

08:30:05

XLON

384

519.2

08:30:05

XLON

429

519.2

08:34:09

XLON

375

520

08:39:00

XLON

351

519.6

08:40:46

XLON

56

521.8

08:43:55

XLON

279

521.8

08:43:55

XLON

308

521

08:44:46

XLON

312

519.6

08:45:29

XLON

393

520.4

08:46:32

XLON

433

521.4

08:49:26

XLON

410

524

08:53:12

XLON

396

523.4

09:03:03

XLON

354

523.2

09:03:03

XLON

412

522.8

09:04:37

XLON

319

523

09:10:24

XLON

135

522.2

09:15:17

XLON

274

522.2

09:15:17

XLON

571

523.4

09:23:48

XLON

328

523.2

09:27:02

XLON

341

523

09:27:07

XLON

342

523.8

09:38:38

XLON

399

523.2

09:44:15

XLON

324

524.2

09:46:33

XLON

453

524

09:48:02

XLON

438

523.8

09:48:21

XLON

462

522.6

09:51:26

XLON

512

522.8

09:53:25

XLON

427

521.6

09:58:35

XLON

344

521.6

10:04:10

XLON

317

521.8

10:12:08

XLON

260

522.2

10:13:02

XLON

246

522.2

10:13:02

XLON

387

522

10:20:33

XLON

411

521.8

10:21:00

XLON

388

521.8

10:23:40

XLON

362

521.4

10:23:50

XLON

599

522

10:37:01

XLON

415

522.4

10:38:20

XLON

378

522.8

10:40:12

XLON

450

522.4

10:40:39

XLON

375

522.2

10:46:17

XLON

444

522.8

10:48:05

XLON

345

522.4

10:50:38

XLON

399

522

10:52:47

XLON

642

522

10:55:50

XLON

290

522.2

10:59:54

XLON

18

522.2

10:59:54

XLON

605

522.6

11:04:17

XLON

342

522.2

11:04:45

XLON

91

523

11:09:26

XLON

270

523

11:09:26

XLON

486

523.4

11:18:19

XLON

639

523.2

11:19:04

XLON

632

523

11:23:29

XLON

251

522.8

11:26:56

XLON

323

522.8

11:26:56

XLON

291

523

11:31:17

XLON

190

523

11:31:17

XLON

431

523.4

11:34:33

XLON

444

523

11:37:56

XLON

420

522.8

11:38:45

XLON

24

523.2

11:39:35

XLON

388

523.2

11:39:35

XLON

521

523.6

11:41:32

XLON

315

523.8

11:43:11

XLON

525

524.6

11:47:39

XLON

400

524.8

11:51:07

XLON

420

525.8

11:57:10

XLON

320

525.8

12:04:02

XLON

307

526

12:04:02

XLON

584

526.2

12:04:02

XLON

148

525.8

12:04:06

XLON

152

525.8

12:04:07

XLON

98

525.8

12:04:07

XLON

577

525.2

12:06:22

XLON

402

525.6

12:07:22

XLON

260

526.4

12:22:37

XLON

359

526.4

12:22:37

XLON

36

526.2

12:23:26

XLON

339

526.2

12:23:26

XLON

447

526

12:23:40

XLON

688

526.2

12:29:14

XLON

499

526

12:35:07

XLON

318

526.2

12:40:34

XLON

306

526.2

12:40:34

XLON

420

526.6

12:46:10

XLON

226

526.6

12:46:10

XLON

325

527.2

12:54:54

XLON

850

527.2

12:54:54

XLON

553

527.2

12:59:36

XLON

513

527.8

13:01:17

XLON

562

527.8

13:02:24

XLON

68

527.8

13:02:24

XLON

202

528.8

13:09:28

XLON

609

528.8

13:09:28

XLON

409

528.8

13:09:28

XLON

1346

528.4

13:10:54

XLON

551

528.2

13:11:47

XLON

660

528.8

13:20:48

XLON

887

528.2

13:21:56

XLON

798

528.4

13:25:48

XLON

2

528.6

13:31:25

XLON

84

528.6

13:31:25

XLON

162

528.6

13:31:25

XLON

165

528.6

13:31:58

XLON

3

528.6

13:31:58

XLON

161

529

13:34:16

XLON

209

529

13:34:57

XLON

615

529

13:34:57

XLON

626

529

13:34:57

XLON

2664

528.8

13:34:57

XLON

97

528.8

13:34:57

XLON

481

529.2

13:47:53

XLON

182

528.8

13:53:55

XLON

126

528.8

13:53:55

XLON

850

529.8

13:56:22

XLON

403

530

13:57:36

XLON

486

530

13:57:36

XLON

405

530.6

14:02:03

XLON

2682

531

14:05:03

XLON

335

530.8

14:06:16

XLON

3307

531.8

14:17:21

XLON

1149

533

14:30:00

XLON

453

534.4

14:31:36

XLON

251

534.4

14:31:36

XLON

2200

534.4

14:31:36

XLON

697

534.8

14:32:11

XLON

702

534.8

14:34:22

XLON

338

534.8

14:34:22

XLON

895

536

14:36:17

XLON

427

536.2

14:37:00

XLON

615

536.2

14:37:00

XLON

537

536.4

14:37:11

XLON

638

536.2

14:38:33

XLON

79

536.2

14:38:40

XLON

426

536.2

14:38:40

XLON

405

536.6

14:39:48

XLON

331

536.4

14:39:50

XLON

411

537.2

14:41:20

XLON

523

536.6

14:42:40

XLON

534

536.8

14:42:40

XLON

342

537

14:44:29

XLON

73

537

14:44:29

XLON

517

538.2

14:47:40

XLON

1239

538

14:47:40

XLON

461

537.8

14:48:05

XLON

489

538.4

14:49:29

XLON

345

538.6

14:50:06

XLON

569

538.6

14:51:31

XLON

71

538.4

14:51:49

XLON

351

538.4

14:51:49

XLON

313

538.2

14:51:58

XLON

377

538.4

14:52:24

XLON

453

538.2

14:53:02

XLON

448

537.8

14:54:27

XLON

461

537.6

14:54:31

XLON

401

537.6

14:54:43

XLON

631

537.8

14:56:26

XLON

307

538

14:57:10

XLON

97

537.8

14:59:02

XLON

358

537.8

14:59:02

XLON

454

537.6

14:59:48

XLON

507

537.4

14:59:56

XLON

367

537.2

15:01:02

XLON

345

537.6

15:02:20

XLON

349

537

15:02:57

XLON

404

537.2

15:04:02

XLON

429

537.6

15:05:02

XLON

170

537.6

15:05:02

XLON

404

537.4

15:05:25

XLON

364

536.8

15:06:18

XLON

658

536.6

15:06:20

XLON

518

537

15:07:14

XLON

172

537.4

15:07:21

XLON

136

537.4

15:07:21

XLON

626

537.2

15:08:35

XLON

704

537.4

15:09:51

XLON

661

537.4

15:10:02

XLON

73

537.8

15:10:12

XLON

626

537.8

15:10:12

XLON

86

537.8

15:10:12

XLON

961

537.6

15:10:22

XLON

511

537.6

15:10:29

XLON

348

537.6

15:11:02

XLON

438

537.4

15:11:37

XLON

276

537.4

15:12:25

XLON

616

538.4

15:14:51

XLON

637

538.4

15:15:46

XLON

523

538.2

15:16:53

XLON

662

537.8

15:16:54

XLON

510

537.8

15:18:02

XLON

489

537.4

15:18:55

XLON

45

537.8

15:19:57

XLON

355

538.2

15:20:43

XLON

283

538.2

15:20:43

XLON

205

538.4

15:21:59

XLON

143

538.4

15:21:59

XLON

465

538

15:22:28

XLON

319

537.8

15:22:53

XLON

529

537.6

15:23:37

XLON

236

537.6

15:25:17

XLON

10

537.8

15:25:21

XLON

456

537.8

15:25:21

XLON

958

537.4

15:25:50

XLON

104

537.4

15:27:04

XLON

284

537.4

15:27:04

XLON

518

537.2

15:27:09

XLON

490

537.6

15:27:40

XLON

89

537.6

15:27:40

XLON

151

537.4

15:28:20

XLON

278

537.4

15:28:20

XLON

501

537.4

15:30:02

XLON

240

537.2

15:31:08

XLON

620

537.2

15:31:08

XLON

840

537

15:31:08

XLON

493

537

15:31:08

XLON

402

536.8

15:32:26

XLON

497

536.8

15:34:10

XLON

434

536.8

15:34:11

XLON

216

536.8

15:34:11

XLON

863

536.6

15:34:18

XLON

314

536.4

15:34:50

XLON

351

536.8

15:35:36

XLON

604

536.8

15:36:20

XLON

336

536.6

15:37:32

XLON

83

536.4

15:38:23

XLON

266

536.4

15:38:23

XLON

16

536.2

15:39:02

XLON

461

536.2

15:39:03

XLON

152

536.2

15:39:03

XLON

641

536

15:40:22

XLON

657

535.8

15:40:50

XLON

335

535.6

15:41:19

XLON

517

535.6

15:42:26

XLON

592

535.2

15:43:15

XLON

210

535.4

15:43:15

XLON

277

535.4

15:43:15

XLON

629

535.2

15:45:01

XLON

343

535

15:45:34

XLON

70

535.2

15:45:40

XLON

603

535.6

15:47:47

XLON

245

535.6

15:47:47

XLON

197

535.6

15:47:47

XLON

104

535.2

15:47:50

XLON

5

535.2

15:47:50

XLON

249

535.2

15:47:50

XLON

357

534.8

15:49:15

XLON

548

535

15:49:15

XLON

557

534.8

15:49:15

XLON

102

534.8

15:49:19

XLON

860

534.6

15:49:21

XLON

448

534.6

15:49:48

XLON

315

534.4

15:50:22

XLON

323

534

15:51:02

XLON

324

533.6

15:51:09

XLON

331

533

15:51:41

XLON

648

532.4

15:53:10

XLON

90

531.8

15:53:13

XLON

233

531.8

15:53:13

XLON

629

531.8

15:54:48

XLON

632

531.8

15:57:02

XLON

2963

533

16:02:01

XLON

603

533.2

16:03:04

XLON

614

533.2

16:03:04

XLON

224

533

16:05:02

XLON

603

533

16:05:02

XLON

338

533

16:05:02

XLON

500

533

16:05:02

XLON

395

532.8

16:05:02

XLON

742

533

16:05:02

XLON

443

533

16:06:05

XLON

336

533.2

16:06:08

XLON

413

532.8

16:07:48

XLON

4

532.8

16:07:48

XLON

4

532.8

16:07:48

XLON

2

532.8

16:07:48

XLON

2

532.8

16:07:48

XLON

132

532.8

16:07:48

XLON

160

532.8

16:07:48

XLON

164

532.8

16:08:11

XLON

490

532.8

16:08:28

XLON

431

532.6

16:08:44

XLON

341

532.4

16:08:59

XLON

404

532.2

16:09:00

XLON

158

532.4

16:10:24

XLON

1

532.4

16:10:24

XLON

2

532.4

16:10:33

XLON

316

532.4

16:10:33

XLON

496

532.4

16:10:57

XLON

187

532.4

16:11:44

XLON

9

532.4

16:11:44

XLON

178

532.4

16:11:47

XLON

15

532.4

16:11:58

XLON

9

532.4

16:12:07

XLON

2

532.4

16:12:08

XLON

2

532.4

16:12:08

XLON

2

532.4

16:12:08

XLON

353

532.2

16:12:13

XLON

521

532.2

16:12:23

XLON

8

532.2

16:12:23

XLON

9

532.2

16:12:23

XLON

473

532

16:12:45

XLON

329

531.8

16:13:15

XLON

381

531.8

16:13:15

XLON

311

531.6

16:14:08

XLON

355

531.6

16:15:22

XLON

316

531.6

16:15:22

XLON

161

531.6

16:16:28

XLON

526

531.6

16:17:27

XLON

27

531.6

16:17:27

XLON

826

531.4

16:17:31

XLON

448

531.6

16:17:35

XLON

495

531.6

16:18:10

XLON

439

531.6

16:18:10

XLON

103

531.6

16:19:50

XLON

1822

531.6

16:19:54

XLON

257

531.6

16:21:05

XLON

273

531.6

16:21:05

XLON

326

531.4

16:21:07

XLON

719

531.4

16:21:28

XLON

215

531.2

16:21:36

XLON

4

531.2

16:22:08

XLON

334

531.4

16:22:25

XLON

192

531.4

16:22:25

XLON

479

531.6

16:22:53

XLON

469

531.8

16:23:20

XLON

16

531.8

16:23:20

XLON

11

531.8

16:23:32

XLON

5

531.8

16:23:32

XLON

48

531.8

16:23:32

XLON

3

531.8

16:23:35

XLON

194

532

16:23:38

XLON

444

532

16:23:38

XLON

114

532

16:23:57

XLON

260

532

16:24:04

XLON

10

532

16:24:04

XLON

1583

532

16:24:30

XLON

716

532

16:25:00

XLON

333

532

16:25:31

XLON

84

532

16:25:31

XLON

11

532

16:25:31

XLON

334

531.8

16:25:32

XLON

475

531.6

16:26:18

XLON

283

531.6

16:26:30

XLON

864

531.6

16:26:30

XLON

357

531.4

16:26:40

XLON

657

531.4

16:27:56

XLON

5

531.4

16:27:59

XLON

888

531.6

16:28:03

XLON

21

531.8

16:28:24

XLON

408

531.8

16:28:24

XLON

420

531.8

16:28:49

XLON

500

532.2

16:29:37

XLON

617

532.2

16:29:37

XLON

617

532.2

16:29:37

XLON

522

532.2

16:29:47

XLON

204

532

16:29:55

XLON

520

532

16:29:55

XLON

103

532

16:29:55

XLON

102

532

16:29:56

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMRBRTMTMBBLT
UK 100

Latest directors dealings