Transaction in Own Shares

RNS Number : 5106Z
Auto Trader Group plc
14 September 2022
 

14 September 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 14 September 2022 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 625.8371 pence per share:

 

Number of ordinary shares purchased:

311,000

Highest purchase price paid per share:

639.0000p

Lowest purchase price paid per share:

615.2000p

 

Following the above transaction, the Company has 945,045,340 ordinary shares in issue and holds 4,666,123 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 940,379,217 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006

 


 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

Execution venue

901

636

08:16:22

XLON

75

635.4

08:16:28

XLON

297

635.4

08:16:28

XLON

457

635.8

08:19:42

XLON

231

635.8

08:21:16

XLON

312

635.8

08:21:16

XLON

45

635.4

08:22:07

XLON

594

635.4

08:22:07

XLON

214

635.8

08:23:12

XLON

552

635.8

08:24:35

XLON

430

635.6

08:24:43

XLON

35

635

08:25:40

XLON

375

635

08:25:40

XLON

620

635.6

08:26:16

XLON

478

635.6

08:27:31

XLON

85

635

08:28:45

XLON

194

634.8

08:28:45

XLON

674

635.2

08:30:07

XLON

648

634.8

08:30:08

XLON

276

635.2

08:30:59

XLON

77

636.6

08:34:31

XLON

480

636.6

08:34:31

XLON

27

636.6

08:34:47

XLON

503

636.6

08:34:55

XLON

12

635.8

08:36:01

XLON

407

636.4

08:37:03

XLON

367

635.8

08:37:49

XLON

91

635.8

08:38:15

XLON

173

635.8

08:38:29

XLON

402

636.2

08:40:46

XLON

403

636.4

08:40:46

XLON

387

637.2

08:42:20

XLON

566

637

08:42:33

XLON

317

636.4

08:42:59

XLON

104

637.8

08:44:44

XLON

165

637.8

08:44:44

XLON

272

637.8

08:44:44

XLON

517

637.8

08:44:44

XLON

757

637.2

08:45:08

XLON

143

636.8

08:46:04

XLON

98

637.8

08:46:21

XLON

262

637.8

08:46:21

XLON

517

637.8

08:46:21

XLON

178

636.6

08:47:38

XLON

234

636.6

08:47:53

XLON

94

636.6

08:48:24

XLON

36

637.8

08:49:41

XLON

517

637.8

08:49:41

XLON

517

637.8

08:49:41

XLON

227

637.4

08:49:54

XLON

183

637.4

08:50:17

XLON

287

637.4

08:50:17

XLON

150

637.4

08:50:22

XLON

198

637.4

08:50:34

XLON

89

637.4

08:50:36

XLON

374

637.8

08:52:21

XLON

109

638.2

08:55:42

XLON

517

638.2

08:55:42

XLON

66

637.8

08:55:55

XLON

31

637.8

08:57:31

XLON

1,575

638.2

08:58:41

XLON

1,196

638

09:01:30

XLON

557

638.8

09:06:33

XLON

662

638.8

09:06:33

XLON

620

638.6

09:09:01

XLON

418

637.6

09:10:53

XLON

27

637

09:15:14

XLON

100

637

09:15:14

XLON

517

637

09:15:14

XLON

277

636.4

09:15:31

XLON

199

637.6

09:27:07

XLON

517

637.6

09:27:07

XLON

529

637.2

09:27:31

XLON

521

637.4

09:30:34

XLON

228

639

09:34:23

XLON

1

639

09:35:06

XLON

352

639

09:35:06

XLON

72

638.4

09:38:02

XLON

303

638.4

09:38:02

XLON

223

637.6

09:41:07

XLON

486

637.6

09:41:07

XLON

413

637.4

09:42:02

XLON

398

637.2

09:47:10

XLON

75

636.6

09:50:52

XLON

338

637.2

09:51:54

XLON

272

636.8

09:51:57

XLON

281

636.8

09:52:00

XLON

54

636.6

09:55:15

XLON

229

636.6

09:55:41

XLON

338

636.6

09:55:52

XLON

607

636.6

09:55:52

XLON

621

636.2

09:58:38

XLON

230

635.6

10:02:03

XLON

237

635.6

10:02:03

XLON

231

635

10:04:10

XLON

404

634.4

10:09:14

XLON

472

633.4

10:10:16

XLON

225

633

10:11:49

XLON

399

633

10:11:57

XLON

193

632.4

10:13:01

XLON

272

634

10:21:29

XLON

216

634.4

10:21:59

XLON

418

634.4

10:21:59

XLON

254

633.8

10:22:15

XLON

275

633.8

10:22:15

XLON

722

633.4

10:22:36

XLON

298

633

10:23:58

XLON

216

633

10:24:00

XLON

221

633

10:24:27

XLON

218

633

10:24:54

XLON

227

633

10:25:20

XLON

226

633

10:25:46

XLON

227

633

10:26:12

XLON

338

633

10:26:37

XLON

108

633.4

10:30:05

XLON

517

633.4

10:30:05

XLON

232

633

10:30:33

XLON

230

633

10:30:48

XLON

12

633

10:31:10

XLON

44

632.8

10:31:23

XLON

395

632.8

10:31:23

XLON

87

632.2

10:32:43

XLON

170

632.2

10:32:43

XLON

328

632.2

10:33:25

XLON

328

632.2

10:33:49

XLON

63

632.2

10:33:59

XLON

130

632.2

10:34:03

XLON

1,814

632.4

10:36:14

XLON

140

632.8

10:37:06

XLON

358

632.8

10:37:06

XLON

264

632.6

10:39:17

XLON

68

632.6

10:39:39

XLON

94

632.6

10:39:39

XLON

107

632.6

10:39:39

XLON

149

632.6

10:39:39

XLON

377

632.6

10:46:04

XLON

24

632.2

10:48:52

XLON

489

632.2

10:48:52

XLON

430

632

10:49:01

XLON

173

631.4

10:49:03

XLON

342

631.4

10:49:03

XLON

146

631.4

10:49:04

XLON

479

631.2

10:49:04

XLON

517

631.4

10:49:04

XLON

23

631

10:50:24

XLON

242

631

10:50:24

XLON

517

631

10:50:24

XLON

517

631

10:50:24

XLON

58

631

10:50:27

XLON

77

631

10:50:27

XLON

517

631

10:50:27

XLON

408

630.2

10:50:57

XLON

385

630

10:52:17

XLON

111

630

10:52:42

XLON

356

629.6

10:53:13

XLON

599

630

10:55:07

XLON

495

630.4

10:57:13

XLON

593

630.4

10:57:13

XLON

389

630.6

11:00:03

XLON

459

630.6

11:00:05

XLON

431

631.4

11:05:10

XLON

192

631.4

11:06:37

XLON

220

631.4

11:06:37

XLON

512

631.4

11:06:37

XLON

441

631.6

11:07:01

XLON

273

632

11:08:30

XLON

112

632

11:08:56

XLON

130

632

11:08:56

XLON

621

631.8

11:09:22

XLON

680

631

11:13:06

XLON

121

631.8

11:18:58

XLON

202

631.4

11:18:58

XLON

458

631.8

11:18:58

XLON

149

632

11:20:55

XLON

226

631.6

11:20:55

XLON

304

632

11:20:55

XLON

675

632.2

11:23:38

XLON

1,071

632.6

11:28:10

XLON

370

632.4

11:37:05

XLON

517

632.6

11:37:25

XLON

517

632.6

11:37:25

XLON

265

632.6

11:37:27

XLON

377

632.6

11:37:27

XLON

472

632.6

11:37:27

XLON

408

632.6

11:39:13

XLON

28

632.8

11:39:15

XLON

80

632.8

11:39:15

XLON

66

632.8

11:39:20

XLON

1,145

632.6

11:40:04

XLON

43

631.8

11:42:52

XLON

517

631.8

11:42:52

XLON

707

631.2

11:43:26

XLON

3

631

11:46:20

XLON

60

631

11:46:20

XLON

60

631

11:46:20

XLON

60

631

11:46:20

XLON

63

631

11:46:20

XLON

63

631

11:46:20

XLON

63

631

11:46:20

XLON

63

631

11:46:20

XLON

63

631

11:46:20

XLON

63

631

11:46:20

XLON

63

631

11:46:20

XLON

63

631

11:46:20

XLON

63

631

11:46:20

XLON

289

631

11:46:20

XLON

529

630.8

11:46:20

XLON

762

630.8

11:46:56

XLON

374

630.2

11:47:50

XLON

368

629

11:52:00

XLON

337

628.4

11:52:16

XLON

32

628.4

11:52:55

XLON

168

628.6

11:55:21

XLON

393

628.2

11:55:40

XLON

1,293

628.6

11:55:40

XLON

357

628.2

11:56:37

XLON

47

628.6

11:58:17

XLON

283

628.4

11:58:17

XLON

528

628.6

11:58:17

XLON

1,104

628.4

11:58:17

XLON

86

628

12:04:10

XLON

395

628

12:04:10

XLON

392

627.8

12:04:32

XLON

854

627.6

12:04:44

XLON

439

627.8

12:05:18

XLON

237

627.4

12:05:35

XLON

172

627.4

12:05:52

XLON

231

627.4

12:07:09

XLON

239

627.4

12:07:10

XLON

80

627.6

12:08:40

XLON

255

627.6

12:08:40

XLON

379

627.6

12:08:40

XLON

538

627.2

12:12:18

XLON

623

627.2

12:12:18

XLON

460

627.2

12:12:44

XLON

425

626.2

12:17:01

XLON

355

626.2

12:17:07

XLON

378

626.2

12:17:07

XLON

417

626.2

12:19:33

XLON

141

626.2

12:19:36

XLON

255

626.2

12:19:36

XLON

113

626.4

12:19:58

XLON

249

626.4

12:19:58

XLON

528

626.4

12:19:58

XLON

159

626.4

12:20:34

XLON

26

627.2

12:25:52

XLON

28

627.2

12:25:52

XLON

148

627.2

12:25:52

XLON

272

627.2

12:25:52

XLON

445

627.2

12:25:52

XLON

204

627.2

12:25:56

XLON

26

627.2

12:25:58

XLON

155

627.2

12:25:58

XLON

204

627.2

12:25:58

XLON

59

626.8

12:29:01

XLON

488

626.8

12:29:01

XLON

686

626.4

12:29:58

XLON

17

625.6

12:31:01

XLON

568

625.6

12:31:01

XLON

9

625.8

12:32:24

XLON

2

625.8

12:34:10

XLON

200

626

12:34:10

XLON

463

625.8

12:34:10

XLON

528

626

12:34:10

XLON

528

626

12:34:10

XLON

1,141

625.8

12:34:10

XLON

405

625.4

12:36:13

XLON

183

625.6

12:38:41

XLON

372

625.6

12:41:30

XLON

364

626

12:43:13

XLON

399

626

12:43:13

XLON

45

626.6

12:51:31

XLON

528

626.6

12:51:31

XLON

413

626.2

12:51:41

XLON

287

625.6

12:54:00

XLON

523

625.6

12:54:00

XLON

536

625

12:55:00

XLON

370

625.4

12:58:26

XLON

389

625

12:59:15

XLON

504

625

13:05:27

XLON

639

625

13:07:50

XLON

495

624.6

13:09:08

XLON

370

623.8

13:11:39

XLON

305

624

13:15:30

XLON

391

624

13:15:30

XLON

368

623.4

13:17:05

XLON

132

624.4

13:21:22

XLON

108

624

13:22:27

XLON

229

624

13:22:54

XLON

835

624

13:23:05

XLON

394

623.8

13:24:04

XLON

140

624.2

13:25:59

XLON

298

624.2

13:26:37

XLON

260

624.8

13:29:05

XLON

132

624.8

13:30:26

XLON

272

624.8

13:30:26

XLON

200

624.8

13:30:31

XLON

204

624.8

13:30:31

XLON

272

624.6

13:30:31

XLON

378

624.8

13:30:31

XLON

529

624.4

13:30:31

XLON

437

624.4

13:32:02

XLON

623

624.6

13:32:02

XLON

1,675

624.6

13:32:02

XLON

529

624.2

13:32:05

XLON

376

623.8

13:32:40

XLON

26

624.6

13:37:23

XLON

46

624.6

13:37:23

XLON

167

624.2

13:37:23

XLON

528

624.6

13:37:23

XLON

207

624.2

13:37:41

XLON

322

624.2

13:37:41

XLON

574

625.6

13:39:59

XLON

145

624.4

13:41:26

XLON

236

624.4

13:41:34

XLON

9

625.4

13:42:00

XLON

28

625.4

13:42:00

XLON

56

625.4

13:42:00

XLON

101

625.4

13:42:00

XLON

528

625.4

13:42:00

XLON

541

625.2

13:42:13

XLON

427

625

13:43:08

XLON

458

624.2

13:43:31

XLON

595

624

13:44:12

XLON

96

624.8

13:48:20

XLON

528

624.8

13:48:20

XLON

693

624.6

13:48:20

XLON

410

625

13:49:12

XLON

504

625

13:49:12

XLON

246

624.8

13:49:56

XLON

279

624.8

13:49:56

XLON

74

625.2

13:55:10

XLON

173

625.2

13:55:10

XLON

270

625.2

13:55:10

XLON

528

625.2

13:55:10

XLON

528

625.2

13:55:10

XLON

450

624.8

13:55:14

XLON

786

625.8

13:57:03

XLON

552

624.8

13:57:07

XLON

648

624.8

13:57:24

XLON

65

625.6

13:58:16

XLON

242

625.6

13:58:16

XLON

95

625.6

13:58:21

XLON

531

625.4

13:58:28

XLON

803

624.6

13:58:47

XLON

369

624

14:00:12

XLON

462

623.6

14:02:36

XLON

402

623

14:03:28

XLON

351

623

14:03:31

XLON

307

622.8

14:04:39

XLON

583

622.4

14:07:19

XLON

902

622.2

14:07:38

XLON

469

622

14:07:51

XLON

96

621.8

14:08:04

XLON

443

621.8

14:08:04

XLON

403

621.6

14:08:05

XLON

485

621.4

14:08:21

XLON

137

621.6

14:11:56

XLON

262

621.6

14:11:56

XLON

435

621.6

14:11:56

XLON

277

622.6

14:16:05

XLON

236

623

14:16:14

XLON

298

623

14:16:14

XLON

528

623

14:16:14

XLON

528

623

14:16:14

XLON

8

622.8

14:17:30

XLON

346

622.8

14:17:30

XLON

566

622.8

14:17:30

XLON

533

622.4

14:17:42

XLON

728

622.4

14:17:42

XLON

106

622.6

14:24:10

XLON

119

622.6

14:24:10

XLON

225

622.6

14:24:10

XLON

2,837

622.6

14:24:10

XLON

297

623.4

14:24:40

XLON

496

623.2

14:25:10

XLON

558

623.2

14:25:10

XLON

328

623

14:25:11

XLON

955

623

14:25:11

XLON

407

622.8

14:26:45

XLON

393

622.6

14:27:03

XLON

529

622.4

14:27:29

XLON

428

622.4

14:27:53

XLON

419

622

14:28:36

XLON

490

622.4

14:30:21

XLON

150

622

14:30:27

XLON

294

622

14:30:27

XLON

8

622.2

14:30:53

XLON

36

622.2

14:30:53

XLON

75

622.2

14:30:53

XLON

38

622.2

14:30:58

XLON

38

622.2

14:30:58

XLON

38

622.2

14:30:58

XLON

72

622.2

14:30:58

XLON

89

622.2

14:30:58

XLON

342

622.2

14:30:58

XLON

38

622.2

14:31:00

XLON

528

622.2

14:31:00

XLON

700

622

14:31:10

XLON

911

622

14:31:10

XLON

2,660

622.4

14:31:50

XLON

545

622

14:31:53

XLON

437

621.2

14:32:04

XLON

52

621

14:32:51

XLON

772

621

14:32:51

XLON

258

620.6

14:33:03

XLON

638

620.6

14:33:03

XLON

383

620.2

14:33:17

XLON

771

620

14:33:17

XLON

445

619.4

14:33:26

XLON

753

619.6

14:33:53

XLON

862

619.8

14:34:24

XLON

452

619.6

14:34:35

XLON

684

619.2

14:34:45

XLON

974

619

14:35:01

XLON

655

618.6

14:35:27

XLON

673

618.4

14:35:27

XLON

480

618

14:36:32

XLON

313

617.8

14:37:07

XLON

1,005

617.8

14:37:07

XLON

58

617.4

14:37:10

XLON

336

617.4

14:37:10

XLON

36

617.2

14:37:32

XLON

586

617.2

14:37:32

XLON

724

617

14:38:30

XLON

198

616.6

14:39:12

XLON

498

616.6

14:39:32

XLON

672

616.4

14:39:46

XLON

1,223

616.2

14:39:53

XLON

466

616

14:40:05

XLON

475

615.8

14:40:06

XLON

339

616.2

14:40:31

XLON

633

616.2

14:40:47

XLON

417

616.2

14:40:55

XLON

210

616

14:41:44

XLON

568

616

14:42:01

XLON

44

616

14:42:10

XLON

761

615.8

14:42:10

XLON

696

615.4

14:42:20

XLON

225

615.2

14:43:04

XLON

108

615.4

14:43:46

XLON

295

615.4

14:43:46

XLON

649

615.2

14:44:11

XLON

501

615.8

14:44:42

XLON

828

617

14:45:22

XLON

1,564

618.4

14:46:30

XLON

136

619.6

14:47:00

XLON

268

619.6

14:47:00

XLON

528

619.6

14:47:00

XLON

599

619.8

14:47:22

XLON

136

619.8

14:49:47

XLON

138

619.8

14:49:47

XLON

528

619.8

14:49:47

XLON

528

619.8

14:49:47

XLON

570

619.8

14:49:47

XLON

27

620

14:50:08

XLON

27

620

14:50:08

XLON

29

620

14:50:08

XLON

308

620

14:50:08

XLON

351

620.2

14:50:34

XLON

431

620.2

14:50:34

XLON

528

620.2

14:50:34

XLON

750

620.2

14:50:34

XLON

1,397

620.2

14:50:34

XLON

36

620.6

14:51:56

XLON

657

620.6

14:51:56

XLON

375

620.2

14:52:25

XLON

509

620.4

14:52:25

XLON

612

620

14:52:25

XLON

170

620.8

14:54:01

XLON

563

620.6

14:54:01

XLON

2,160

620.6

14:54:01

XLON

408

620.6

14:54:46

XLON

12

620.8

14:54:57

XLON

587

620.8

14:54:57

XLON

109

621

14:56:27

XLON

302

621

14:56:27

XLON

528

621

14:56:27

XLON

875

621

14:56:27

XLON

173

621.4

14:57:50

XLON

214

621.4

14:57:50

XLON

528

621.4

14:57:50

XLON

691

622.6

14:58:28

XLON

621

622.4

14:59:15

XLON

386

622

15:00:54

XLON

539

622

15:00:54

XLON

725

622.2

15:00:54

XLON

97

622.2

15:01:43

XLON

389

622.2

15:01:43

XLON

944

622.2

15:01:43

XLON

247

622

15:01:45

XLON

272

622

15:01:45

XLON

632

622.2

15:02:05

XLON

81

622.2

15:02:51

XLON

335

622.2

15:02:51

XLON

438

622

15:02:51

XLON

538

623.4

15:04:53

XLON

106

623.4

15:05:19

XLON

538

623.4

15:05:19

XLON

797

623.2

15:05:19

XLON

296

623

15:05:24

XLON

712

623

15:05:24

XLON

477

622.8

15:05:30

XLON

427

622.6

15:06:00

XLON

145

622.2

15:06:01

XLON

273

622.2

15:06:01

XLON

418

622.8

15:06:34

XLON

505

623

15:08:01

XLON

838

622.8

15:08:01

XLON

325

623.4

15:08:47

XLON

538

623.4

15:08:47

XLON

827

623.4

15:09:13

XLON

74

625.2

15:10:05

XLON

321

625.2

15:10:05

XLON

539

625.2

15:10:05

XLON

573

624.8

15:10:12

XLON

715

624.6

15:10:13

XLON

538

627

15:12:57

XLON

133

627

15:13:04

XLON

470

627

15:13:04

XLON

538

627

15:13:04

XLON

539

627

15:13:04

XLON

1,288

626.4

15:13:32

XLON

614

626

15:13:51

XLON

721

626.6

15:15:23

XLON

295

626.6

15:16:41

XLON

956

626.6

15:16:41

XLON

1,984

626.4

15:16:56

XLON

723

626.6

15:17:51

XLON

775

626.4

15:18:14

XLON

621

626.2

15:18:51

XLON

577

626

15:19:32

XLON

2,458

626.2

15:20:58

XLON

297

626

15:21:43

XLON

464

626

15:21:43

XLON

135

625.4

15:22:21

XLON

269

625.4

15:22:21

XLON

342

625

15:23:07

XLON

544

625

15:23:07

XLON

439

625.4

15:23:52

XLON

97

625.2

15:25:17

XLON

808

625.2

15:25:42

XLON

199

625

15:26:00

XLON

207

625

15:26:00

XLON

1,441

624.8

15:26:03

XLON

70

624.4

15:26:47

XLON

598

624.4

15:26:47

XLON

642

624.2

15:26:57

XLON

481

623.8

15:27:33

XLON

468

623.6

15:27:51

XLON

783

623.2

15:28:31

XLON

340

623.2

15:29:50

XLON

468

623.2

15:29:50

XLON

428

623.6

15:30:10

XLON

484

623.6

15:30:38

XLON

708

623.4

15:31:01

XLON

100

623.8

15:31:25

XLON

376

623.8

15:31:28

XLON

482

623.6

15:31:49

XLON

773

623.8

15:33:31

XLON

1,344

623.2

15:34:14

XLON

787

623.2

15:35:38

XLON

774

623

15:35:40

XLON

86

623.2

15:35:44

XLON

541

623.2

15:35:44

XLON

515

623.2

15:36:18

XLON

115

622.8

15:36:52

XLON

560

622.8

15:36:52

XLON

85

622.6

15:36:53

XLON

622

622.6

15:37:06

XLON

417

622.6

15:37:34

XLON

30

623

15:38:10

XLON

150

623

15:38:10

XLON

309

623

15:38:10

XLON

142

623.6

15:38:33

XLON

446

623.6

15:38:33

XLON

289

623.6

15:38:35

XLON

315

623.6

15:38:35

XLON

363

624.2

15:39:07

XLON

396

624.4

15:39:30

XLON

368

623.8

15:40:22

XLON

94

623.8

15:40:37

XLON

1,413

624.8

15:43:28

XLON

380

624.6

15:44:26

XLON

533

624.6

15:44:26

XLON

2,228

624.6

15:44:26

XLON

624

624.6

15:45:07

XLON

151

624.8

15:45:31

XLON

233

624.8

15:45:31

XLON

79

624.8

15:46:09

XLON

479

624.8

15:46:09

XLON

567

624.4

15:46:14

XLON

45

624.8

15:46:53

XLON

522

624.8

15:46:54

XLON

144

624.6

15:47:07

XLON

239

624.6

15:48:58

XLON

265

624.8

15:48:58

XLON

538

624.8

15:48:58

XLON

539

624.8

15:48:58

XLON

2,207

624.6

15:48:58

XLON

515

624.6

15:51:20

XLON

300

625

15:52:23

XLON

500

625

15:52:23

XLON

984

625

15:52:23

XLON

1,025

625

15:52:23

XLON

453

624.8

15:53:33

XLON

400

624.4

15:53:44

XLON

12

624.6

15:53:51

XLON

209

624.6

15:53:53

XLON

113

624.8

15:54:57

XLON

165

624.8

15:55:03

XLON

538

624.8

15:55:03

XLON

121

624.4

15:55:12

XLON

484

624.4

15:55:12

XLON

419

624.2

15:55:23

XLON

343

624

15:55:41

XLON

458

624

15:55:41

XLON

92

624

15:55:57

XLON

572

624.8

15:58:07

XLON

529

624.8

15:58:11

XLON

538

624.8

15:58:11

XLON

539

624.8

15:58:11

XLON

23

624.8

15:58:47

XLON

301

624.8

15:58:47

XLON

290

625

15:58:58

XLON

565

625

15:58:58

XLON

347

625

15:59:51

XLON

577

625

15:59:51

XLON

702

624.8

16:00:02

XLON

818

624.8

16:00:05

XLON

375

624.6

16:00:33

XLON

763

624.6

16:01:05

XLON

538

624.4

16:03:15

XLON

556

624.4

16:03:15

XLON

700

624.4

16:03:15

XLON

563

624.4

16:03:20

XLON

1,288

624.2

16:03:26

XLON

107

624.4

16:04:38

XLON

608

624.4

16:04:38

XLON

100

624.4

16:05:10

XLON

255

624.4

16:05:10

XLON

452

624.4

16:05:10

XLON

601

624.4

16:05:10

XLON

543

624

16:05:17

XLON

478

624.2

16:05:53

XLON

1,605

624.6

16:06:58

XLON

317

624.6

16:07:10

XLON

514

624.6

16:07:10

XLON

828

624.4

16:07:10

XLON

393

624.4

16:07:47

XLON

483

624.2

16:07:48

XLON

324

624.4

16:09:47

XLON

313

624.4

16:09:49

XLON

14

624.4

16:09:54

XLON

75

624.2

16:10:27

XLON

486

624.2

16:10:27

XLON

538

624.2

16:10:27

XLON

1,104

624.2

16:10:27

XLON

1,290

625

16:11:36

XLON

60

625

16:11:50

XLON

1,290

625

16:11:50

XLON

528

625

16:12:08

XLON

469

625

16:12:23

XLON

410

624.8

16:14:11

XLON

450

624.8

16:14:11

XLON

172

624.8

16:14:14

XLON

378

624.8

16:14:14

XLON

223

624.8

16:14:16

XLON

370

624.8

16:14:16

XLON

538

624.8

16:14:16

XLON

358

624.6

16:14:20

XLON

470

624.6

16:14:20

XLON

184

624.6

16:15:39

XLON

1,763

624.6

16:15:39

XLON

391

624.4

16:15:50

XLON

70

624.6

16:16:57

XLON

538

624.6

16:16:57

XLON

539

624.6

16:16:57

XLON

248

624.6

16:17:25

XLON

538

624.6

16:17:25

XLON

828

624.4

16:17:31

XLON

76

624.2

16:17:44

XLON

144

624.2

16:17:44

XLON

171

624.2

16:17:44

XLON

428

623.8

16:18:17

XLON

444

623.8

16:18:17

XLON

844

623.8

16:18:45

XLON

543

624.6

16:24:44

XLON

462

624.6

16:24:51

XLON

39

624.4

16:25:00

XLON

76

624.4

16:25:04

XLON

234

624.4

16:25:07

XLON

485

624.4

16:25:07

XLON

3

625

16:26:03

XLON

538

625

16:26:03

XLON

539

625

16:26:03

XLON

335

625

16:26:05

XLON

538

625

16:26:05

XLON

539

625

16:26:05

XLON

286

625

16:28:45

XLON

370

625

16:28:45

XLON

380

625

16:28:45

XLON

2,658

624.8

16:29:04

XLON

467

624.6

16:29:06

XLON

182

624.4

16:29:15

XLON

225

624.4

16:29:18

XLON

453

624.2

16:29:21

XLON

75

623.8

16:29:36

XLON

303

623.8

16:29:52

XLON

131

623.8

16:29:59

XLON

15,793

622.8

16:35:18

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSLIMRTMTTBBMT
UK 100

Latest directors dealings