Transaction in Own Shares

RNS Number : 3146O
Auto Trader Group plc
30 January 2023
 

30 January 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 30 January 2023 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 612.1821p per share:

 

Number of ordinary shares purchased:

342,026

Highest purchase price paid per share:

620.00p

Lowest purchase price paid per share:

604.80p

 

 

Following the above transaction, the Company has 929,434,470 ordinary shares in issue and holds 4,556,250 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 924,878,220 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006

 


 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

1201

611.8

 08:07:35

XLON

1779

612.2

 08:09:34

XLON

1683

611.2

 08:09:34

XLON

1257

611.0

 08:09:36

XLON

1381

609.2

 08:10:01

XLON

1226

611.0

 08:12:00

XLON

1165

610.8

 08:12:00

XLON

188

610.8

 08:12:34

XLON

1378

610.8

 08:12:34

XLON

1300

610.8

 08:12:34

XLON

1387

610.6

 08:14:51

XLON

1511

609.6

 08:16:13

XLON

2

610.0

 08:17:13

XLON

1359

610.2

 08:17:40

XLON

1252

609.6

 08:17:42

XLON

1163

609.0

 08:18:06

XLON

1325

608.4

 08:20:03

XLON

725

606.8

 08:21:00

XLON

474

606.8

 08:21:00

XLON

1146

605.6

 08:22:02

XLON

1327

605.8

 08:25:02

XLON

1317

604.8

 08:26:54

XLON

493

605.8

 08:29:40

XLON

1436

605.8

 08:29:40

XLON

1374

605.8

 08:30:59

XLON

1338

606.0

 08:32:11

XLON

1177

605.8

 08:32:28

XLON

1376

605.8

 08:33:58

XLON

1331

605.4

 08:34:02

XLON

1200

605.2

 08:35:10

XLON

6

605.2

 08:35:10

XLON

1188

607.0

 08:42:14

XLON

769

606.6

 08:43:39

XLON

447

606.6

 08:43:39

XLON

1170

607.0

 08:44:30

XLON

645

606.8

 08:47:08

XLON

737

606.8

 08:47:08

XLON

1162

606.4

 08:48:28

XLON

700

606.0

 08:49:41

XLON

674

606.0

 08:49:41

XLON

601

605.8

 08:52:45

XLON

626

605.8

 08:52:45

XLON

461

605.6

 08:54:03

XLON

723

605.6

 08:54:03

XLON

808

605.4

 08:55:43

XLON

343

605.4

 08:55:43

XLON

1228

604.8

 08:57:44

XLON

1121

604.8

 08:59:12

XLON

1170

605.6

 09:03:05

XLON

700

605.6

 09:03:05

XLON

688

605.6

 09:03:05

XLON

759

605.4

 09:04:06

XLON

354

605.4

 09:04:06

XLON

1203

606.0

 09:07:40

XLON

1331

605.2

 09:09:17

XLON

373

605.0

 09:13:23

XLON

970

605.0

 09:13:23

XLON

261

605.0

 09:17:05

XLON

600

605.0

 09:17:05

XLON

321

605.0

 09:17:05

XLON

1256

605.2

 09:19:40

XLON

377

604.8

 09:21:53

XLON

759

604.8

 09:21:53

XLON

1362

605.2

 09:26:55

XLON

363

606.2

 09:28:20

XLON

205

606.6

 09:30:28

XLON

1000

606.6

 09:30:30

XLON

139

606.6

 09:30:30

XLON

124

606.8

 09:30:38

XLON

260

606.8

 09:30:38

XLON

386

606.8

 09:30:38

XLON

451

606.8

 09:31:08

XLON

874

606.8

 09:31:08

XLON

963

606.6

 09:31:14

XLON

284

606.6

 09:31:14

XLON

1234

606.8

 09:32:30

XLON

403

606.8

 09:32:30

XLON

700

606.8

 09:32:30

XLON

233

606.8

 09:32:30

XLON

326

608.0

 09:34:25

XLON

991

608.0

 09:34:25

XLON

1144

606.6

 09:35:12

XLON

1231

605.8

 09:36:07

XLON

618

606.0

 09:38:28

XLON

1182

606.2

 09:40:13

XLON

108

606.2

 09:40:13

XLON

1130

606.4

 09:42:11

XLON

1330

607.0

 09:43:26

XLON

1157

607.2

 09:44:42

XLON

389

608.4

 09:50:11

XLON

837

608.4

 09:50:11

XLON

487

608.2

 09:50:20

XLON

831

608.2

 09:50:20

XLON

1135

607.8

 09:50:48

XLON

801

608.0

 09:56:58

XLON

438

608.0

 09:56:58

XLON

965

607.8

 09:57:39

XLON

452

607.8

 09:57:39

XLON

545

607.8

 09:57:39

XLON

415

607.8

 09:57:39

XLON

275

607.8

 09:57:39

XLON

760

608.0

 10:00:01

XLON

89

608.0

 10:00:01

XLON

488

608.0

 10:00:01

XLON

909

609.2

 10:02:23

XLON

367

609.2

 10:02:23

XLON

1195

609.0

 10:02:34

XLON

116

609.0

 10:02:34

XLON

1215

609.0

 10:02:34

XLON

1132

609.2

 10:04:02

XLON

1333

609.2

 10:05:08

XLON

688

609.4

 10:11:25

XLON

465

609.4

 10:11:25

XLON

295

609.4

 10:11:25

XLON

1267

609.4

 10:11:25

XLON

1295

610.4

 10:15:18

XLON

456

610.2

 10:16:19

XLON

811

610.2

 10:17:57

XLON

252

610.2

 10:17:57

XLON

932

610.2

 10:17:57

XLON

1152

610.4

 10:19:15

XLON

1342

610.4

 10:20:09

XLON

465

610.2

 10:20:20

XLON

784

610.2

 10:20:20

XLON

229

610.2

 10:22:30

XLON

904

610.2

 10:22:30

XLON

1164

609.8

 10:23:20

XLON

1274

609.4

 10:25:49

XLON

1142

609.4

 10:30:33

XLON

1355

609.2

 10:32:37

XLON

1193

608.8

 10:32:39

XLON

1159

609.8

 10:35:19

XLON

390

609.2

 10:36:00

XLON

665

609.2

 10:36:00

XLON

64

609.2

 10:36:00

XLON

515

609.8

 10:42:27

XLON

844

609.8

 10:42:27

XLON

1356

609.6

 10:42:27

XLON

576

610.0

 10:45:03

XLON

723

610.0

 10:45:03

XLON

1277

609.8

 10:46:13

XLON

323

610.0

 10:47:48

XLON

384

610.0

 10:47:48

XLON

1132

610.2

 10:50:40

XLON

183

610.0

 10:51:52

XLON

1158

610.0

 10:51:52

XLON

1159

609.8

 10:53:36

XLON

1380

610.0

 10:57:06

XLON

1309

610.0

 10:59:16

XLON

1314

610.2

 11:01:47

XLON

1140

610.0

 11:04:03

XLON

576

610.2

 11:07:08

XLON

690

610.2

 11:07:08

XLON

1341

610.2

 11:07:08

XLON

1000

610.0

 11:12:38

XLON

162

610.0

 11:12:38

XLON

1287

609.6

 11:15:39

XLON

1188

609.4

 11:21:57

XLON

1134

609.4

 11:23:00

XLON

496

609.0

 11:23:16

XLON

466

609.0

 11:26:56

XLON

379

609.0

 11:26:56

XLON

1386

609.2

 11:29:16

XLON

1146

609.0

 11:32:34

XLON

1119

608.8

 11:33:05

XLON

1333

608.8

 11:33:46

XLON

576

608.6

 11:34:01

XLON

835

608.6

 11:34:01

XLON

1181

609.4

 11:38:40

XLON

191

609.4

 11:38:40

XLON

1240

609.4

 11:40:00

XLON

233

609.6

 11:43:25

XLON

966

609.6

 11:44:32

XLON

148

610.2

 11:48:24

XLON

233

610.2

 11:48:24

XLON

538

610.2

 11:48:24

XLON

229

610.2

 11:48:24

XLON

1238

610.0

 11:48:25

XLON

1114

610.4

 11:49:50

XLON

1228

610.4

 11:54:13

XLON

1210

610.2

 11:57:19

XLON

1124

610.6

 12:07:25

XLON

872

610.6

 12:07:25

XLON

258

610.6

 12:07:25

XLON

1198

610.4

 12:07:26

XLON

117

610.2

 12:07:26

XLON

1044

610.2

 12:07:26

XLON

1060

610.8

 12:13:40

XLON

161

610.8

 12:13:40

XLON

500

610.8

 12:13:40

XLON

295

610.8

 12:13:40

XLON

505

610.8

 12:13:40

XLON

423

611.2

 12:17:41

XLON

663

611.2

 12:17:41

XLON

135

611.2

 12:17:41

XLON

1292

611.2

 12:23:59

XLON

700

611.2

 12:23:59

XLON

588

611.4

 12:27:08

XLON

97

611.4

 12:27:08

XLON

1000

611.8

 12:32:19

XLON

329

611.8

 12:32:19

XLON

700

611.8

 12:32:19

XLON

380

611.8

 12:32:19

XLON

453

611.8

 12:32:19

XLON

1160

611.8

 12:32:19

XLON

998

611.6

 12:35:07

XLON

288

611.6

 12:35:09

XLON

27

611.6

 12:35:09

XLON

1225

611.6

 12:38:25

XLON

1265

612.2

 12:39:21

XLON

1216

612.6

 12:43:02

XLON

1340

613.4

 12:45:43

XLON

1361

613.2

 12:46:48

XLON

559

612.6

 12:53:21

XLON

614

612.6

 12:53:21

XLON

1140

612.8

 12:56:45

XLON

31

613.2

 12:59:56

XLON

48

613.2

 12:59:56

XLON

49

613.2

 12:59:56

XLON

1752

613.6

 13:01:14

XLON

1427

613.4

 13:01:35

XLON

1376

613.4

 13:01:35

XLON

1153

613.6

 13:05:04

XLON

288

613.4

 13:11:44

XLON

826

613.4

 13:11:44

XLON

411

613.2

 13:12:31

XLON

727

613.2

 13:12:31

XLON

43

613.2

 13:12:31

XLON

544

613.6

 13:13:48

XLON

542

613.6

 13:13:50

XLON

100

613.6

 13:14:30

XLON

26

613.6

 13:17:10

XLON

1369

613.6

 13:17:10

XLON

160

613.6

 13:19:15

XLON

1046

613.6

 13:19:15

XLON

1242

613.8

 13:21:02

XLON

88

613.8

 13:21:02

XLON

1269

614.2

 13:23:39

XLON

46

614.2

 13:23:40

XLON

758

614.8

 13:29:13

XLON

466

614.8

 13:29:13

XLON

1321

614.4

 13:30:00

XLON

1165

614.2

 13:32:22

XLON

1253

614.2

 13:35:19

XLON

1900

615.6

 13:45:06

XLON

700

615.4

 13:45:11

XLON

144

615.6

 13:45:11

XLON

1204

615.2

 13:46:02

XLON

1263

615.0

 13:46:31

XLON

751

614.4

 13:47:06

XLON

562

614.4

 13:47:06

XLON

389

615.2

 13:52:40

XLON

62

615.2

 13:52:40

XLON

891

615.2

 13:52:40

XLON

1169

614.8

 13:53:43

XLON

1182

614.6

 13:56:00

XLON

300

614.8

 13:57:46

XLON

940

614.8

 13:57:46

XLON

86

614.8

 14:01:38

XLON

1231

614.8

 14:01:38

XLON

134

614.6

 14:02:02

XLON

1228

614.6

 14:02:02

XLON

760

614.2

 14:04:36

XLON

553

614.2

 14:04:36

XLON

1325

614.8

 14:10:01

XLON

882

615.0

 14:11:01

XLON

373

615.0

 14:11:01

XLON

1207

615.0

 14:12:54

XLON

138

614.8

 14:15:14

XLON

1169

614.8

 14:15:14

XLON

55

615.8

 14:21:18

XLON

380

615.8

 14:21:30

XLON

1476

615.6

 14:22:32

XLON

85

616.2

 14:23:48

XLON

165

616.2

 14:23:48

XLON

78

616.2

 14:23:48

XLON

327

616.2

 14:24:12

XLON

989

616.0

 14:24:35

XLON

332

616.0

 14:24:35

XLON

598

615.6

 14:24:35

XLON

632

615.6

 14:24:35

XLON

1350

614.8

 14:26:43

XLON

1233

615.6

 14:30:57

XLON

1160

616.0

 14:31:35

XLON

28

616.0

 14:31:35

XLON

1225

616.0

 14:31:35

XLON

1350

615.8

 14:31:38

XLON

133

615.6

 14:32:38

XLON

88

615.6

 14:32:38

XLON

268

615.6

 14:32:38

XLON

479

615.6

 14:32:38

XLON

321

615.6

 14:32:38

XLON

301

615.4

 14:33:23

XLON

920

615.4

 14:33:23

XLON

1161

615.6

 14:34:11

XLON

805

615.4

 14:34:23

XLON

484

615.4

 14:34:23

XLON

1325

615.4

 14:38:00

XLON

1366

616.0

 14:39:24

XLON

1083

615.8

 14:40:45

XLON

300

615.8

 14:40:45

XLON

1333

615.0

 14:43:16

XLON

700

615.0

 14:43:16

XLON

50

614.8

 14:43:35

XLON

1272

614.8

 14:43:35

XLON

512

615.6

 14:46:41

XLON

1202

615.6

 14:47:15

XLON

1372

615.6

 14:47:15

XLON

59

615.8

 14:48:42

XLON

1151

615.8

 14:48:42

XLON

1135

615.4

 14:49:41

XLON

1180

615.6

 14:50:45

XLON

1240

615.4

 14:52:57

XLON

296

615.4

 14:54:03

XLON

179

615.4

 14:54:03

XLON

854

615.4

 14:54:03

XLON

1350

615.2

 14:54:03

XLON

678

615.4

 14:57:24

XLON

590

615.4

 14:57:24

XLON

1219

615.6

 14:59:12

XLON

1291

615.8

 15:01:27

XLON

494

616.0

 15:02:44

XLON

645

616.0

 15:02:44

XLON

1214

616.0

 15:02:44

XLON

305

616.0

 15:02:44

XLON

890

616.0

 15:02:44

XLON

1375

615.6

 15:04:16

XLON

650

616.4

 15:07:02

XLON

1221

616.4

 15:07:02

XLON

1277

616.8

 15:07:51

XLON

1326

616.6

 15:08:42

XLON

76

616.4

 15:09:46

XLON

445

616.4

 15:09:46

XLON

170

616.4

 15:09:46

XLON

476

616.4

 15:09:46

XLON

1328

616.8

 15:11:31

XLON

387

616.6

 15:11:31

XLON

1097

616.6

 15:11:31

XLON

1265

616.4

 15:12:14

XLON

1082

616.4

 15:12:34

XLON

226

616.4

 15:12:34

XLON

1421

616.2

 15:13:59

XLON

561

616.2

 15:14:55

XLON

551

616.2

 15:15:28

XLON

372

616.0

 15:15:40

XLON

890

616.0

 15:15:40

XLON

1250

616.0

 15:15:40

XLON

1270

615.4

 15:17:16

XLON

700

615.4

 15:18:37

XLON

312

615.6

 15:18:37

XLON

302

615.6

 15:18:37

XLON

277

616.4

 15:21:26

XLON

527

616.0

 15:21:57

XLON

752

616.0

 15:21:57

XLON

322

616.0

 15:23:15

XLON

1380

616.0

 15:23:15

XLON

700

616.0

 15:23:15

XLON

545

616.0

 15:23:15

XLON

7

616.0

 15:23:15

XLON

1112

615.8

 15:23:31

XLON

41

615.8

 15:23:31

XLON

1369

615.6

 15:26:26

XLON

1343

614.8

 15:27:32

XLON

1054

615.6

 15:30:12

XLON

142

615.6

 15:30:12

XLON

1264

615.4

 15:30:50

XLON

198

615.0

 15:32:02

XLON

1019

615.0

 15:32:02

XLON

1225

615.0

 15:33:59

XLON

1288

615.2

 15:34:35

XLON

1267

615.2

 15:34:35

XLON

1388

615.0

 15:36:04

XLON

1304

615.0

 15:36:34

XLON

1271

615.2

 15:37:45

XLON

1186

615.0

 15:40:23

XLON

1270

615.0

 15:42:02

XLON

650

615.8

 15:45:00

XLON

1332

615.6

 15:45:01

XLON

873

615.8

 15:45:16

XLON

395

615.8

 15:45:16

XLON

1347

616.2

 15:45:56

XLON

481

616.2

 15:45:59

XLON

295

616.2

 15:45:59

XLON

132

616.2

 15:46:12

XLON

1121

616.2

 15:46:12

XLON

470

616.2

 15:46:35

XLON

820

616.2

 15:46:35

XLON

1353

616.2

 15:46:35

XLON

257

616.0

 15:47:02

XLON

985

616.0

 15:47:02

XLON

91

617.2

 15:49:03

XLON

1000

617.2

 15:49:03

XLON

129

617.2

 15:49:03

XLON

1366

617.2

 15:49:27

XLON

1423

617.6

 15:53:19

XLON

1235

617.6

 15:53:19

XLON

547

617.4

 15:53:53

XLON

612

617.4

 15:53:53

XLON

1372

618.4

 15:54:59

XLON

1219

617.0

 15:56:05

XLON

19

616.6

 15:57:13

XLON

1100

616.6

 15:57:13

XLON

172

616.6

 15:57:13

XLON

289

617.6

 16:00:01

XLON

717

617.8

 16:01:11

XLON

267

617.8

 16:01:11

XLON

325

617.8

 16:01:11

XLON

1243

617.4

 16:01:11

XLON

1145

617.0

 16:03:08

XLON

1141

618.4

 16:05:51

XLON

1306

618.4

 16:05:51

XLON

1126

618.8

 16:07:12

XLON

1377

619.2

 16:08:46

XLON

1164

619.2

 16:09:18

XLON

1162

619.4

 16:11:31

XLON

1248

619.4

 16:12:50

XLON

1357

619.2

 16:13:48

XLON

1133

620.0

 16:15:51

XLON

1019

619.8

 16:17:00

XLON

285

619.8

 16:17:00

XLON

333

619.8

 16:18:11

XLON

948

619.8

 16:18:11

XLON

910

619.6

 16:20:25

XLON

397

620.0

 16:24:14

XLON

611

620.0

 16:24:14

XLON

29

620.0

 16:24:14

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBMMRTMTTJBJJ
UK 100

Latest directors dealings