Transaction in Own Shares

RNS Number : 5826R
Auto Trader Group plc
01 March 2023
 

1 March 2023

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 1 March 2023 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 595.7922 per share:

 

Number of ordinary shares purchased:

223,000

Highest purchase price paid per share:

600.00p

Lowest purchase price paid per share:

592.20p

 

 

Following the above transaction, the Company has 925,404,832 ordinary shares in issue and holds 4,385,226 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 921,019,606 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006

 


 

Schedule of Purchases - Individual Transactions

 

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

75

597.2

 08:11:30

XLON

1065

597.2

 08:11:30

XLON

1061

598.2

 08:15:39

XLON

979

598.2

 08:17:21

XLON

1100

598.2

 08:17:47

XLON

1022

596.0

 08:25:52

XLON

458

595.0

 08:29:46

XLON

500

595.0

 08:29:46

XLON

206

594.2

 08:36:37

XLON

2

594.2

 08:36:37

XLON

112

594.2

 08:36:42

XLON

1430

594.2

 08:37:09

XLON

817

594.2

 08:37:09

XLON

501

594.0

 08:37:25

XLON

1092

594.0

 08:37:25

XLON

1301

594.4

 08:42:22

XLON

145

594.2

 08:42:22

XLON

538

594.2

 08:42:22

XLON

700

594.2

 08:42:22

XLON

382

594.2

 08:42:22

XLON

538

594.2

 08:42:22

XLON

410

594.2

 08:42:22

XLON

411

594.2

 08:42:22

XLON

538

594.2

 08:42:22

XLON

816

593.2

 08:44:59

XLON

228

593.2

 08:44:59

XLON

863

592.8

 08:45:59

XLON

227

592.8

 08:45:59

XLON

41

593.4

 08:58:03

XLON

128

593.4

 08:58:03

XLON

1100

593.4

 08:58:03

XLON

2052

594.8

 09:02:30

XLON

309

594.8

 09:03:17

XLON

911

594.8

 09:05:49

XLON

341

594.8

 09:05:49

XLON

746

594.8

 09:05:49

XLON

988

594.6

 09:06:38

XLON

102

594.4

 09:07:17

XLON

852

594.4

 09:07:17

XLON

960

595.0

 09:10:27

XLON

853

594.8

 09:10:28

XLON

215

594.8

 09:10:30

XLON

95

596.2

 09:17:31

XLON

378

596.2

 09:18:51

XLON

562

596.2

 09:21:29

XLON

505

596.2

 09:21:29

XLON

552

596.2

 09:21:29

XLON

1113

596.2

 09:21:29

XLON

1126

596.0

 09:23:44

XLON

1016

595.4

 09:26:49

XLON

383

595.4

 09:26:49

XLON

555

595.2

 09:26:49

XLON

47

595.6

 09:36:55

XLON

893

595.6

 09:37:05

XLON

1063

595.4

 09:37:50

XLON

626

595.4

 09:37:50

XLON

700

595.4

 09:37:50

XLON

1138

595.2

 09:37:52

XLON

919

594.6

 09:42:19

XLON

92

594.6

 09:47:25

XLON

1030

594.6

 09:47:25

XLON

983

595.6

 09:57:21

XLON

1

595.6

 09:57:24

XLON

1438

595.4

 09:58:10

XLON

410

595.4

 09:59:48

XLON

584

595.4

 09:59:48

XLON

1109

595.4

 10:00:46

XLON

532

595.4

 10:01:43

XLON

173

595.4

 10:01:43

XLON

942

595.2

 10:02:01

XLON

538

595.2

 10:06:30

XLON

555

595.2

 10:06:30

XLON

315

595.2

 10:06:30

XLON

978

595.0

 10:07:36

XLON

1061

595.0

 10:13:12

XLON

509

594.6

 10:16:45

XLON

455

594.6

 10:16:45

XLON

1144

594.2

 10:17:14

XLON

749

594.4

 10:24:41

XLON

238

594.4

 10:24:41

XLON

720

595.4

 10:32:44

XLON

286

595.4

 10:32:44

XLON

1009

595.4

 10:35:22

XLON

1004

595.6

 10:39:45

XLON

677

596.2

 10:43:16

XLON

242

596.2

 10:43:16

XLON

500

596.2

 10:46:31

XLON

1100

596.4

 10:48:55

XLON

33

596.4

 10:49:15

XLON

1074

596.2

 10:49:55

XLON

1124

596.0

 10:51:57

XLON

1051

596.6

 10:57:04

XLON

480

597.0

 11:04:51

XLON

1036

596.8

 11:05:07

XLON

1176

597.0

 11:07:32

XLON

116

597.0

 11:09:13

XLON

20

597.0

 11:09:15

XLON

22

597.2

 11:11:09

XLON

498

597.2

 11:11:10

XLON

438

597.2

 11:11:10

XLON

974

597.0

 11:12:07

XLON

117

597.0

 11:12:07

XLON

1094

597.4

 11:17:36

XLON

502

597.4

 11:17:36

XLON

1370

599.0

 11:29:52

XLON

1081

599.0

 11:29:52

XLON

968

598.8

 11:33:44

XLON

937

598.6

 11:36:08

XLON

353

599.2

 11:43:44

XLON

346

599.2

 11:44:02

XLON

349

599.2

 11:44:02

XLON

98

599.2

 11:44:02

XLON

179

599.4

 11:45:37

XLON

1022

599.6

 11:46:18

XLON

246

599.4

 11:47:56

XLON

782

599.4

 11:47:56

XLON

1021

599.0

 11:49:31

XLON

1026

598.6

 11:51:19

XLON

67

599.4

 11:56:03

XLON

928

599.4

 11:56:03

XLON

381

599.6

 12:08:02

XLON

700

599.6

 12:08:02

XLON

302

599.2

 12:09:18

XLON

224

599.2

 12:09:19

XLON

619

599.2

 12:09:37

XLON

1137

599.0

 12:13:43

XLON

1085

598.8

 12:21:35

XLON

113

599.0

 12:28:13

XLON

924

599.0

 12:28:14

XLON

972

600.0

 12:42:09

XLON

1085

600.0

 12:43:06

XLON

1001

600.0

 12:44:45

XLON

999

600.0

 12:45:29

XLON

555

599.8

 12:49:30

XLON

20

599.8

 12:49:30

XLON

758

600.0

 12:52:44

XLON

1198

599.6

 12:56:25

XLON

285

599.6

 12:59:14

XLON

1115

599.4

 13:01:06

XLON

455

599.4

 13:01:06

XLON

515

599.4

 13:01:06

XLON

23

599.0

 13:03:48

XLON

426

599.0

 13:03:48

XLON

569

599.0

 13:03:48

XLON

1107

599.0

 13:10:06

XLON

1062

598.8

 13:13:26

XLON

1013

598.0

 13:17:36

XLON

521

597.6

 13:19:04

XLON

503

597.6

 13:20:17

XLON

816

597.0

 13:23:13

XLON

329

597.0

 13:24:01

XLON

1041

596.6

 13:29:39

XLON

757

596.4

 13:29:58

XLON

280

596.4

 13:30:04

XLON

741

596.2

 13:32:10

XLON

223

596.2

 13:32:10

XLON

555

595.8

 13:37:52

XLON

922

595.6

 13:39:42

XLON

58

595.6

 13:39:42

XLON

778

595.4

 13:40:29

XLON

966

595.6

 13:43:45

XLON

323

595.4

 13:45:07

XLON

34

595.8

 13:47:22

XLON

1033

596.8

 13:55:11

XLON

369

596.8

 13:55:11

XLON

556

596.8

 13:55:11

XLON

1280

596.6

 13:57:12

XLON

131

596.6

 14:00:04

XLON

166

596.6

 14:00:04

XLON

119

596.6

 14:00:04

XLON

177

596.6

 14:00:04

XLON

119

596.6

 14:00:04

XLON

1108

596.4

 14:00:04

XLON

1145

596.4

 14:00:18

XLON

391

597.0

 14:04:32

XLON

1124

596.8

 14:04:53

XLON

516

596.8

 14:04:53

XLON

987

596.8

 14:09:19

XLON

1127

596.8

 14:09:50

XLON

688

597.6

 14:22:01

XLON

423

597.6

 14:22:01

XLON

922

597.6

 14:22:01

XLON

1098

597.4

 14:25:11

XLON

1294

597.2

 14:25:20

XLON

997

597.2

 14:26:15

XLON

1126

597.0

 14:26:15

XLON

963

597.4

 14:30:31

XLON

1126

597.2

 14:30:34

XLON

1143

597.0

 14:31:03

XLON

118

597.0

 14:31:34

XLON

555

597.0

 14:31:34

XLON

83

597.0

 14:31:34

XLON

1024

597.0

 14:32:11

XLON

416

596.8

 14:32:28

XLON

555

596.8

 14:32:28

XLON

1009

595.8

 14:34:08

XLON

488

595.8

 14:34:08

XLON

538

595.8

 14:34:08

XLON

517

595.6

 14:35:06

XLON

199

596.0

 14:36:09

XLON

758

596.0

 14:36:09

XLON

924

595.8

 14:36:27

XLON

494

595.8

 14:37:08

XLON

600

595.8

 14:37:08

XLON

757

595.4

 14:37:50

XLON

257

595.4

 14:37:50

XLON

501

596.2

 14:40:06

XLON

700

596.2

 14:40:06

XLON

930

596.0

 14:40:12

XLON

1019

596.2

 14:41:41

XLON

948

595.6

 14:42:21

XLON

930

595.2

 14:43:19

XLON

460

596.0

 14:47:38

XLON

555

596.0

 14:47:41

XLON

460

596.0

 14:47:41

XLON

1094

595.8

 14:49:05

XLON

1135

595.6

 14:51:06

XLON

555

596.0

 14:52:44

XLON

538

596.0

 14:52:44

XLON

24

596.0

 14:52:44

XLON

409

596.2

 14:53:44

XLON

128

596.2

 14:53:44

XLON

185

597.0

 14:55:32

XLON

650

597.0

 14:55:32

XLON

500

597.0

 14:55:43

XLON

555

597.2

 14:57:49

XLON

700

597.2

 14:57:49

XLON

1119

597.0

 14:58:52

XLON

926

596.8

 14:59:50

XLON

980

596.8

 14:59:50

XLON

36

596.4

 15:02:02

XLON

1100

596.4

 15:02:02

XLON

1141

596.6

 15:02:56

XLON

461

596.4

 15:03:21

XLON

515

596.4

 15:03:21

XLON

604

596.2

 15:03:47

XLON

538

596.2

 15:03:47

XLON

1137

595.4

 15:06:04

XLON

1025

595.8

 15:09:05

XLON

974

595.8

 15:10:00

XLON

1023

595.8

 15:10:00

XLON

500

595.4

 15:10:53

XLON

1033

595.2

 15:12:49

XLON

174

594.8

 15:12:53

XLON

785

594.8

 15:12:53

XLON

955

594.4

 15:15:09

XLON

257

594.4

 15:17:11

XLON

809

594.4

 15:17:11

XLON

1085

594.6

 15:18:15

XLON

13

594.4

 15:18:43

XLON

958

594.4

 15:18:43

XLON

1027

594.2

 15:20:23

XLON

1199

594.0

 15:22:22

XLON

498

594.0

 15:22:22

XLON

538

594.0

 15:22:22

XLON

37

593.6

 15:22:34

XLON

1016

593.6

 15:22:34

XLON

222

593.6

 15:22:34

XLON

922

593.6

 15:22:34

XLON

1141

594.2

 15:25:41

XLON

1043

594.4

 15:26:59

XLON

1003

594.2

 15:27:11

XLON

1025

594.2

 15:30:07

XLON

1070

595.0

 15:38:55

XLON

1076

594.8

 15:39:42

XLON

504

594.8

 15:39:42

XLON

700

594.8

 15:39:42

XLON

260

595.4

 15:46:03

XLON

39

595.4

 15:46:03

XLON

39

595.4

 15:46:03

XLON

495

595.4

 15:46:03

XLON

1413

595.6

 15:46:37

XLON

1198

595.4

 15:46:58

XLON

313

595.4

 15:46:58

XLON

700

595.4

 15:46:58

XLON

1066

596.0

 15:50:00

XLON

558

596.0

 15:50:01

XLON

600

596.0

 15:50:01

XLON

1142

596.0

 15:52:33

XLON

616

595.4

 15:54:50

XLON

475

595.4

 15:54:50

XLON

590

595.2

 15:54:54

XLON

397

595.2

 15:55:03

XLON

1062

594.6

 15:56:55

XLON

373

595.0

 15:59:26

XLON

95

595.0

 15:59:26

XLON

120

595.0

 15:59:26

XLON

114

595.0

 15:59:26

XLON

279

595.0

 15:59:26

XLON

401

594.8

 15:59:55

XLON

853

594.8

 15:59:55

XLON

527

594.8

 15:59:55

XLON

919

594.4

 16:00:25

XLON

1119

593.8

 16:01:36

XLON

421

593.8

 16:01:36

XLON

538

593.8

 16:01:36

XLON

550

593.6

 16:02:54

XLON

1065

593.6

 16:03:22

XLON

535

593.4

 16:04:22

XLON

109

593.4

 16:04:22

XLON

147

593.2

 16:04:42

XLON

650

593.2

 16:04:42

XLON

550

593.2

 16:05:01

XLON

308

593.2

 16:05:01

XLON

88

593.2

 16:05:09

XLON

1015

593.2

 16:06:01

XLON

212

593.0

 16:06:08

XLON

538

593.0

 16:06:08

XLON

538

593.0

 16:08:26

XLON

555

593.0

 16:08:26

XLON

139

593.0

 16:08:26

XLON

150

593.0

 16:08:26

XLON

169

593.0

 16:08:26

XLON

77

593.0

 16:08:26

XLON

61

593.0

 16:08:26

XLON

434

592.8

 16:08:34

XLON

539

592.8

 16:08:34

XLON

839

592.8

 16:10:16

XLON

777

592.8

 16:10:36

XLON

477

592.8

 16:10:36

XLON

1142

592.8

 16:10:48

XLON

266

592.8

 16:13:40

XLON

117

592.8

 16:13:40

XLON

121

592.8

 16:13:40

XLON

4

593.0

 16:14:25

XLON

9

593.0

 16:14:25

XLON

8

593.0

 16:14:25

XLON

1

593.0

 16:14:25

XLON

767

593.0

 16:14:25

XLON

1741

593.0

 16:14:48

XLON

541

593.0

 16:15:46

XLON

480

593.0

 16:15:46

XLON

732

592.8

 16:15:52

XLON

426

592.8

 16:15:52

XLON

437

592.6

 16:16:15

XLON

538

592.6

 16:16:15

XLON

271

592.4

 16:17:24

XLON

550

592.4

 16:17:24

XLON

294

592.4

 16:17:24

XLON

234

593.0

 16:20:06

XLON

352

593.0

 16:20:06

XLON

352

592.8

 16:20:08

XLON

1061

592.8

 16:20:08

XLON

438

592.6

 16:20:17

XLON

589

592.6

 16:20:17

XLON

297

592.6

 16:20:54

XLON

98

592.6

 16:21:00

XLON

555

592.6

 16:21:00

XLON

389

592.6

 16:21:00

XLON

366

592.2

 16:21:56

XLON

297

592.2

 16:21:56

XLON

183

592.4

 16:22:56

XLON

281

592.4

 16:22:56

XLON

1583

592.4

 16:22:56

XLON

194

592.4

 16:22:56

XLON

286

592.4

 16:22:56

XLON

13

592.4

 16:22:56

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSJBMRTMTAMBBJ
UK 100

Latest directors dealings