Transaction in Own Shares

RNS Number : 9747F
Auto Trader Group plc
24 March 2022
 

24 March 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 24 March 2022 it purchased through Numis

Securities Limited the following number of its ordinary shares for Cancellation at an average price of 650.9243p per share:

 

Number of ordinary shares purchased:

155,000

Highest purchase price paid per share:

655.00p

Lowest purchase price paid per share:

644.20p

 

Following the above transaction, the Company has 947,011,615 ordinary shares in issue and holds 3,841,587 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 943,170,028 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006



 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

518

645.0

 08:11:13

XLON

272

645.0

 08:11:13

XLON

772

645.2

 08:12:06

XLON

4

645.2

 08:12:06

XLON

398

645.6

 08:14:50

XLON

354

645.6

 08:14:50

XLON

86

645.2

 08:14:54

XLON

206

645.2

 08:14:55

XLON

445

645.2

 08:14:55

XLON

777

644.4

 08:15:04

XLON

32

644.4

 08:15:04

XLON

731

645.8

 08:19:20

XLON

78

645.8

 08:19:20

XLON

143

646.0

 08:20:23

XLON

682

646.0

 08:20:23

XLON

215

645.4

 08:22:26

XLON

580

645.4

 08:22:26

XLON

828

650.0

 08:32:17

XLON

825

649.8

 08:33:19

XLON

321

649.8

 08:33:19

XLON

143

649.8

 08:33:19

XLON

257

649.8

 08:33:19

XLON

183

649.8

 08:33:19

XLON

729

648.8

 08:35:28

XLON

386

648.6

 08:38:53

XLON

350

648.6

 08:38:53

XLON

901

647.4

 08:42:47

XLON

825

645.6

 08:49:56

XLON

773

645.6

 08:53:17

XLON

799

645.6

 08:58:25

XLON

807

645.6

 08:59:44

XLON

850

645.4

 09:05:28

XLON

310

645.2

 09:07:37

XLON

423

645.2

 09:09:09

XLON

852

647.0

 09:17:41

XLON

561

646.6

 09:17:48

XLON

464

646.6

 09:17:48

XLON

793

646.4

 09:19:03

XLON

775

645.6

 09:22:38

XLON

743

644.6

 09:23:48

XLON

806

644.2

 09:26:56

XLON

794

644.6

 09:28:09

XLON

45

645.6

 09:28:22

XLON

570

646.0

 09:28:32

XLON

157

646.0

 09:28:32

XLON

858

646.0

 09:28:43

XLON

201

647.4

 09:30:22

XLON

201

647.6

 09:30:22

XLON

350

647.6

 09:30:22

XLON

859

647.6

 09:30:23

XLON

828

647.4

 09:30:39

XLON

726

647.4

 09:30:39

XLON

859

647.6

 09:31:18

XLON

737

648.2

 09:33:17

XLON

900

649.8

 09:37:03

XLON

600

649.2

 09:37:04

XLON

219

649.4

 09:37:04

XLON

251

650.4

 09:46:02

XLON

600

650.4

 09:46:02

XLON

755

650.2

 09:46:02

XLON

726

650.0

 09:49:07

XLON

794

650.8

 09:53:23

XLON

904

650.4

 09:56:02

XLON

760

651.4

 10:00:14

XLON

865

650.8

 10:01:36

XLON

766

650.0

 10:08:04

XLON

745

650.6

 10:09:31

XLON

7

650.6

 10:11:21

XLON

786

650.6

 10:11:21

XLON

44

649.4

 10:14:22

XLON

841

649.4

 10:14:22

XLON

753

650.0

 10:22:39

XLON

247

650.2

 10:24:53

XLON

554

650.2

 10:24:53

XLON

877

650.0

 10:26:02

XLON

409

649.0

 10:30:37

XLON

484

649.0

 10:30:37

XLON

639

649.6

 10:35:44

XLON

214

649.6

 10:35:44

XLON

783

649.6

 10:39:39

XLON

616

650.0

 10:45:13

XLON

205

650.0

 10:45:13

XLON

872

649.8

 10:46:28

XLON

794

648.8

 10:49:22

XLON

695

649.8

 11:00:57

XLON

875

649.8

 11:02:25

XLON

183

649.8

 11:02:25

XLON

893

649.4

 11:04:00

XLON

829

650.8

 11:09:35

XLON

904

651.2

 11:15:07

XLON

600

650.8

 11:15:12

XLON

735

651.2

 11:24:07

XLON

446

651.2

 11:26:34

XLON

337

651.2

 11:26:34

XLON

784

651.2

 11:30:48

XLON

350

650.8

 11:33:49

XLON

820

651.0

 11:36:45

XLON

500

650.0

 11:37:28

XLON

395

650.0

 11:37:28

XLON

957

650.0

 11:39:26

XLON

210

648.2

 11:40:11

XLON

291

648.2

 11:40:11

XLON

350

648.2

 11:40:11

XLON

126

648.4

 11:42:20

XLON

682

648.4

 11:42:20

XLON

819

647.6

 11:45:13

XLON

791

649.4

 11:52:21

XLON

575

649.6

 11:57:46

XLON

250

649.6

 11:57:46

XLON

854

649.0

 11:58:35

XLON

813

649.4

 12:02:45

XLON

731

649.4

 12:09:53

XLON

875

649.6

 12:15:00

XLON

775

649.4

 12:15:49

XLON

877

650.0

 12:22:52

XLON

897

649.8

 12:24:26

XLON

586

650.0

 12:30:16

XLON

204

650.0

 12:30:16

XLON

877

650.8

 12:36:00

XLON

805

651.0

 12:41:05

XLON

780

650.8

 12:44:23

XLON

164

650.6

 12:46:10

XLON

696

650.6

 12:46:10

XLON

170

651.0

 12:53:31

XLON

556

651.0

 12:53:31

XLON

606

650.8

 12:56:07

XLON

189

650.8

 12:56:07

XLON

831

652.8

 13:02:43

XLON

767

654.6

 13:08:41

XLON

758

654.6

 13:08:41

XLON

113

654.2

 13:12:19

XLON

737

654.2

 13:12:19

XLON

784

654.0

 13:17:39

XLON

782

654.0

 13:26:03

XLON

749

654.0

 13:26:03

XLON

406

653.2

 13:30:16

XLON

382

653.2

 13:30:16

XLON

210

653.2

 13:30:16

XLON

600

653.2

 13:30:16

XLON

31

653.2

 13:30:16

XLON

871

652.2

 13:31:14

XLON

440

652.4

 13:35:04

XLON

370

652.4

 13:35:04

XLON

877

653.4

 13:36:38

XLON

854

653.4

 13:36:38

XLON

795

653.6

 13:38:22

XLON

794

653.6

 13:38:22

XLON

982

653.8

 13:43:12

XLON

314

653.8

 13:43:12

XLON

618

653.8

 13:43:12

XLON

271

653.8

 13:43:12

XLON

232

653.8

 13:43:12

XLON

266

653.8

 13:43:12

XLON

750

653.0

 13:46:00

XLON

841

652.6

 13:47:12

XLON

885

651.8

 13:48:50

XLON

736

651.4

 13:50:08

XLON

818

652.0

 13:52:46

XLON

451

651.6

 13:52:46

XLON

427

651.6

 13:53:16

XLON

769

651.6

 13:57:44

XLON

577

651.6

 13:57:44

XLON

285

651.6

 13:57:44

XLON

853

651.2

 13:58:51

XLON

301

652.0

 14:01:26

XLON

586

652.0

 14:01:26

XLON

727

651.8

 14:02:01

XLON

1066

653.8

 14:06:21

XLON

202

653.8

 14:06:21

XLON

694

653.8

 14:06:21

XLON

879

653.6

 14:07:04

XLON

768

653.2

 14:11:40

XLON

359

653.2

 14:11:40

XLON

789

653.2

 14:11:40

XLON

876

653.2

 14:14:05

XLON

201

653.0

 14:14:05

XLON

600

653.0

 14:14:05

XLON

824

653.0

 14:17:55

XLON

879

653.0

 14:17:55

XLON

756

653.0

 14:20:05

XLON

1214

652.2

 14:24:30

XLON

877

652.2

 14:24:30

XLON

133

652.4

 14:25:43

XLON

600

652.4

 14:25:43

XLON

1121

652.6

 14:30:23

XLON

871

652.6

 14:30:23

XLON

902

653.2

 14:34:53

XLON

41

653.2

 14:34:53

XLON

38

653.2

 14:34:53

XLON

847

653.2

 14:37:13

XLON

901

653.0

 14:37:20

XLON

742

652.8

 14:38:06

XLON

67

652.8

 14:38:06

XLON

757

653.0

 14:40:04

XLON

742

652.8

 14:42:55

XLON

444

653.0

 14:46:39

XLON

346

653.0

 14:46:42

XLON

875

653.0

 14:47:00

XLON

850

652.8

 14:47:13

XLON

866

652.8

 14:50:13

XLON

826

652.6

 14:50:13

XLON

793

653.0

 14:53:48

XLON

752

652.6

 14:55:26

XLON

842

652.2

 14:55:26

XLON

854

651.6

 14:58:36

XLON

828

652.0

 14:59:58

XLON

24

652.0

 14:59:58

XLON

788

652.0

 15:01:38

XLON

788

650.6

 15:04:11

XLON

814

651.0

 15:06:42

XLON

730

650.8

 15:06:42

XLON

732

650.6

 15:10:16

XLON

898

650.4

 15:10:32

XLON

325

650.8

 15:14:05

XLON

430

650.8

 15:14:05

XLON

788

651.6

 15:15:59

XLON

847

651.2

 15:16:32

XLON

534

651.2

 15:18:38

XLON

60

651.2

 15:18:38

XLON

112

651.2

 15:18:38

XLON

57

651.2

 15:18:38

XLON

756

652.0

 15:21:04

XLON

741

653.6

 15:27:25

XLON

851

653.4

 15:29:17

XLON

894

652.8

 15:31:49

XLON

600

654.0

 15:35:41

XLON

53

653.8

 15:36:08

XLON

678

653.8

 15:36:08

XLON

838

653.6

 15:38:08

XLON

871

653.4

 15:38:08

XLON

84

653.6

 15:39:42

XLON

271

653.6

 15:39:42

XLON

84

653.6

 15:39:42

XLON

85

653.8

 15:39:42

XLON

317

653.8

 15:39:42

XLON

331

653.8

 15:39:42

XLON

350

653.8

 15:39:42

XLON

745

653.6

 15:40:06

XLON

101

653.6

 15:40:06

XLON

904

653.6

 15:46:15

XLON

459

653.6

 15:46:15

XLON

354

653.6

 15:46:15

XLON

884

653.4

 15:48:17

XLON

862

653.6

 15:50:07

XLON

181

653.6

 15:50:28

XLON

877

653.4

 15:51:14

XLON

899

653.4

 15:54:28

XLON

861

653.0

 15:57:03

XLON

315

652.0

 16:00:26

XLON

539

652.0

 16:00:26

XLON

815

652.2

 16:03:02

XLON

817

651.8

 16:04:26

XLON

1311

653.8

 16:14:05

XLON

804

654.0

 16:14:38

XLON

84

654.2

 16:16:58

XLON

244

654.2

 16:16:58

XLON

166

654.2

 16:16:58

XLON

486

654.4

 16:17:48

XLON

229

654.4

 16:17:48

XLON

237

654.2

 16:17:52

XLON

538

654.2

 16:17:52

XLON

369

654.8

 16:21:48

XLON

379

654.8

 16:21:48

XLON

181

655.0

 16:22:57

XLON

764

655.0

 16:22:57

XLON

837

654.8

 16:22:57

XLON

121

655.0

 16:24:52

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSJIMRTMTJTBAT
UK 100

Latest directors dealings