Transaction in Own Shares

RNS Number : 7638D
Auto Trader Group plc
04 March 2022
 

4 March 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 4 March 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 633.001p per share:

 

Number of ordinary shares purchased:

145,000

Highest purchase price paid per share:

646.80p

Lowest purchase price paid per share:

628.00p

 

 

Following the above transaction, the Company has 948,449,377 ordinary shares in issue and holds 3,859,548 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 944,589,829 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006



 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

995

642.6

 08:09:37

XLON

721

644.4

 08:11:44

XLON

216

644.4

 08:11:44

XLON

400

644.6

 08:11:44

XLON

906

646.8

 08:14:54

XLON

1128

645.6

 08:18:27

XLON

974

646.2

 08:21:54

XLON

909

645.0

 08:25:06

XLON

721

645.0

 08:28:01

XLON

229

645.0

 08:28:01

XLON

331

643.2

 08:31:07

XLON

606

643.2

 08:31:07

XLON

1004

642.8

 08:35:29

XLON

1019

641.6

 08:38:24

XLON

934

642.0

 08:41:44

XLON

701

641.6

 08:46:06

XLON

1094

640.4

 08:47:57

XLON

528

641.2

 08:51:27

XLON

584

641.2

 08:51:27

XLON

1101

639.6

 08:55:27

XLON

1111

638.0

 09:00:35

XLON

1073

638.2

 09:03:47

XLON

1124

637.2

 09:07:00

XLON

919

635.0

 09:12:39

XLON

1008

634.4

 09:16:16

XLON

947

634.0

 09:19:26

XLON

945

633.2

 09:23:49

XLON

162

633.2

 09:23:49

XLON

220

632.6

 09:28:23

XLON

460

632.6

 09:28:23

XLON

273

632.6

 09:28:23

XLON

573

634.6

 09:33:56

XLON

312

634.6

 09:33:56

XLON

51

634.6

 09:33:56

XLON

400

634.8

 09:36:45

XLON

320

635.0

 09:36:45

XLON

979

633.2

 09:41:28

XLON

57

633.2

 09:41:28

XLON

87

633.2

 09:41:28

XLON

400

633.4

 09:41:28

XLON

518

633.4

 09:41:28

XLON

950

634.2

 09:51:41

XLON

944

632.6

 09:55:34

XLON

929

630.0

 10:00:05

XLON

281

629.6

 10:03:40

XLON

600

629.6

 10:03:40

XLON

249

629.8

 10:03:40

XLON

362

632.0

 10:08:54

XLON

600

632.0

 10:08:54

XLON

938

632.4

 10:13:51

XLON

1032

633.2

 10:17:00

XLON

1098

635.6

 10:22:22

XLON

965

635.4

 10:22:22

XLON

1122

635.4

 10:33:08

XLON

193

635.2

 10:37:45

XLON

400

635.2

 10:37:45

XLON

594

634.4

 10:40:46

XLON

186

634.4

 10:40:46

XLON

301

634.4

 10:40:46

XLON

152

632.4

 10:46:09

XLON

646

632.4

 10:46:09

XLON

301

632.4

 10:46:09

XLON

1066

631.4

 10:51:38

XLON

778

631.4

 10:58:04

XLON

290

631.4

 10:58:04

XLON

1011

633.2

 11:01:21

XLON

715

632.0

 11:06:56

XLON

353

632.0

 11:06:56

XLON

1049

632.6

 11:11:10

XLON

200

632.8

 11:11:10

XLON

116

632.8

 11:11:10

XLON

400

632.8

 11:11:10

XLON

206

631.4

 11:20:51

XLON

400

631.4

 11:20:51

XLON

368

631.4

 11:20:51

XLON

943

631.2

 11:25:22

XLON

1075

629.8

 11:29:29

XLON

1045

630.8

 11:35:08

XLON

1085

630.8

 11:42:11

XLON

921

631.0

 11:42:11

XLON

195

631.0

 11:42:11

XLON

229

631.2

 11:55:01

XLON

913

630.8

 11:55:03

XLON

337

631.0

 11:55:03

XLON

714

631.0

 11:55:03

XLON

312

631.6

 12:05:01

XLON

600

631.6

 12:05:01

XLON

45

632.2

 12:10:00

XLON

883

632.2

 12:10:00

XLON

128

631.0

 12:16:19

XLON

935

631.0

 12:16:19

XLON

163

631.0

 12:20:22

XLON

400

631.0

 12:20:25

XLON

1045

631.4

 12:24:04

XLON

480

631.4

 12:31:20

XLON

527

631.4

 12:31:20

XLON

1061

631.8

 12:35:52

XLON

1091

632.6

 12:40:54

XLON

258

632.4

 12:45:39

XLON

400

632.4

 12:45:39

XLON

950

631.6

 12:51:12

XLON

377

631.6

 12:55:06

XLON

642

631.6

 12:55:06

XLON

274

631.2

 13:00:04

XLON

208

631.6

 13:02:00

XLON

923

631.6

 13:02:00

XLON

1060

631.4

 13:07:46

XLON

296

631.6

 13:07:46

XLON

157

631.6

 13:07:46

XLON

400

631.6

 13:07:46

XLON

183

631.6

 13:07:46

XLON

339

632.0

 13:18:49

XLON

763

632.0

 13:18:49

XLON

1073

631.6

 13:24:01

XLON

1047

632.2

 13:29:10

XLON

763

632.6

 13:32:56

XLON

191

632.6

 13:32:56

XLON

908

633.0

 13:35:03

XLON

196

632.6

 13:37:22

XLON

199

632.6

 13:37:22

XLON

1034

633.8

 13:40:43

XLON

413

633.0

 13:42:44

XLON

547

633.0

 13:42:44

XLON

947

633.2

 13:46:40

XLON

853

633.6

 13:51:00

XLON

181

633.6

 13:51:00

XLON

123

632.0

 13:55:10

XLON

923

632.0

 13:55:10

XLON

253

632.6

 13:59:17

XLON

400

632.6

 13:59:17

XLON

1071

632.6

 14:00:43

XLON

1044

632.6

 14:04:54

XLON

261

631.8

 14:07:23

XLON

655

631.8

 14:07:23

XLON

388

632.0

 14:12:42

XLON

581

632.0

 14:12:42

XLON

1017

632.6

 14:14:46

XLON

1040

631.2

 14:18:40

XLON

1030

632.0

 14:21:55

XLON

371

630.4

 14:24:33

XLON

790

631.0

 14:25:52

XLON

1088

630.8

 14:27:26

XLON

537

630.6

 14:29:44

XLON

449

630.6

 14:29:44

XLON

479

632.2

 14:31:13

XLON

635

632.2

 14:31:13

XLON

236

631.4

 14:32:42

XLON

729

631.4

 14:32:42

XLON

33

631.6

 14:32:42

XLON

400

631.6

 14:32:42

XLON

238

631.6

 14:32:42

XLON

312

631.6

 14:32:42

XLON

340

631.2

 14:35:18

XLON

657

631.2

 14:35:18

XLON

921

632.2

 14:37:18

XLON

994

632.0

 14:39:16

XLON

903

630.0

 14:41:12

XLON

102

630.0

 14:41:55

XLON

612

631.4

 14:43:58

XLON

956

631.8

 14:44:30

XLON

985

630.8

 14:46:30

XLON

343

630.2

 14:50:05

XLON

714

630.2

 14:50:05

XLON

943

630.4

 14:50:53

XLON

166

632.4

 14:53:15

XLON

757

632.4

 14:53:15

XLON

243

631.2

 14:54:46

XLON

430

631.2

 14:54:46

XLON

400

631.2

 14:54:46

XLON

585

632.4

 14:58:01

XLON

433

632.4

 14:58:01

XLON

1015

633.0

 15:00:00

XLON

1013

632.8

 15:01:07

XLON

1103

632.8

 15:04:35

XLON

1130

633.4

 15:04:50

XLON

1116

630.8

 15:07:53

XLON

1041

631.2

 15:10:13

XLON

931

630.6

 15:12:03

XLON

1072

631.4

 15:14:48

XLON

848

630.6

 15:16:20

XLON

201

630.6

 15:16:20

XLON

595

630.6

 15:19:17

XLON

375

630.6

 15:19:17

XLON

1129

630.8

 15:20:23

XLON

1103

631.0

 15:22:53

XLON

293

632.0

 15:25:35

XLON

764

632.0

 15:25:35

XLON

1127

632.2

 15:27:23

XLON

988

631.6

 15:30:02

XLON

535

631.0

 15:32:58

XLON

596

631.0

 15:32:58

XLON

1053

631.8

 15:35:53

XLON

602

631.8

 15:37:10

XLON

337

631.8

 15:37:10

XLON

856

631.4

 15:39:40

XLON

204

631.4

 15:39:40

XLON

1014

630.2

 15:41:46

XLON

411

630.2

 15:43:54

XLON

514

630.2

 15:43:54

XLON

378

630.0

 15:46:05

XLON

714

630.0

 15:46:05

XLON

506

631.4

 15:48:50

XLON

566

631.4

 15:48:50

XLON

21

630.4

 15:51:08

XLON

15

630.6

 15:51:10

XLON

1051

630.6

 15:51:10

XLON

229

630.2

 15:54:32

XLON

686

630.2

 15:54:32

XLON

151

630.2

 15:55:51

XLON

624

630.2

 15:55:51

XLON

253

630.2

 15:55:51

XLON

1016

630.2

 15:58:10

XLON

1108

629.6

 16:00:26

XLON

871

629.8

 16:03:06

XLON

41

629.8

 16:03:07

XLON

1033

629.6

 16:04:54

XLON

595

628.4

 16:06:52

XLON

466

628.4

 16:06:54

XLON

64

628.4

 16:06:54

XLON

15

628.8

 16:08:53

XLON

450

628.8

 16:08:53

XLON

280

628.8

 16:08:53

XLON

365

628.8

 16:08:53

XLON

539

628.0

 16:11:20

XLON

587

628.0

 16:11:20

XLON

714

628.4

 16:13:59

XLON

405

628.4

 16:13:59

XLON

925

629.2

 16:15:57

XLON

55

629.8

 16:17:28

XLON

1018

629.8

 16:17:28

XLON

419

630.4

 16:19:12

XLON

700

630.4

 16:19:12

XLON

120

629.4

 16:21:01

XLON

40

629.4

 16:21:01

XLON

838

629.4

 16:21:01

XLON

1065

628.4

 16:22:31

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSJIMRTMTTMBPT
UK 100

Latest directors dealings