Transaction in Own Shares

RNS Number : 6205C
Auto Trader Group plc
23 February 2022
 

23 February 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 23 February 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 637.5276p per share:

 

Number of ordinary shares purchased:

143,000

Highest purchase price paid per share:

643.40p

Lowest purchase price paid per share:

632.80p

 

 

Following the above transaction, the Company has 949,275,377 ordinary shares in issue and holds 3,880,174 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 945,395,203 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006



 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

274

636.8

 08:13:13

XLON

650

636.8

 08:13:13

XLON

615

636.8

 08:13:58

XLON

272

636.8

 08:13:58

XLON

79

638.8

 08:16:30

XLON

741

638.8

 08:16:30

XLON

1

638.8

 08:16:30

XLON

868

637.4

 08:18:02

XLON

785

635.6

 08:20:47

XLON

160

635.6

 08:20:47

XLON

923

635.2

 08:24:15

XLON

747

635.2

 08:27:06

XLON

60

635.2

 08:27:06

XLON

866

635.2

 08:31:05

XLON

949

635.0

 08:34:09

XLON

69

634.8

 08:35:31

XLON

727

634.8

 08:35:31

XLON

473

636.0

 08:40:15

XLON

809

636.8

 08:43:04

XLON

83

638.0

 08:45:11

XLON

775

638.0

 08:45:11

XLON

892

638.6

 08:46:19

XLON

528

638.4

 08:49:02

XLON

411

638.4

 08:49:02

XLON

937

638.8

 08:52:33

XLON

34

639.0

 08:56:38

XLON

799

639.0

 08:56:38

XLON

937

639.0

 09:01:09

XLON

12

639.0

 09:01:09

XLON

947

640.6

 09:04:41

XLON

900

640.2

 09:06:28

XLON

510

640.0

 09:10:06

XLON

375

640.0

 09:10:58

XLON

80

640.8

 09:14:04

XLON

693

640.8

 09:14:04

XLON

863

639.8

 09:17:01

XLON

913

642.0

 09:21:27

XLON

473

642.0

 09:27:20

XLON

461

642.0

 09:27:20

XLON

545

641.6

 09:27:27

XLON

387

641.6

 09:27:27

XLON

808

641.8

 09:33:08

XLON

1

641.8

 09:33:36

XLON

941

643.4

 09:36:28

XLON

270

642.4

 09:39:28

XLON

496

642.4

 09:39:53

XLON

880

643.4

 09:46:32

XLON

870

643.4

 09:49:14

XLON

865

641.8

 09:52:29

XLON

884

643.4

 09:56:54

XLON

473

642.0

 10:01:18

XLON

143

642.0

 10:01:44

XLON

225

642.0

 10:01:44

XLON

266

641.4

 10:04:23

XLON

857

641.6

 10:05:01

XLON

61

641.6

 10:05:01

XLON

877

640.4

 10:11:08

XLON

18

640.4

 10:11:08

XLON

306

641.0

 10:14:05

XLON

485

641.0

 10:14:05

XLON

824

641.8

 10:18:08

XLON

906

641.2

 10:21:18

XLON

460

641.6

 10:26:16

XLON

469

641.6

 10:26:16

XLON

57

640.8

 10:31:28

XLON

627

641.0

 10:33:12

XLON

482

641.0

 10:33:12

XLON

504

640.4

 10:36:07

XLON

436

640.4

 10:36:07

XLON

285

641.0

 10:43:10

XLON

166

641.0

 10:43:10

XLON

905

640.6

 10:43:25

XLON

42

638.8

 10:47:42

XLON

200

638.8

 10:47:45

XLON

559

638.8

 10:48:12

XLON

788

639.4

 10:52:18

XLON

803

640.4

 10:56:32

XLON

913

640.4

 11:00:06

XLON

778

639.4

 11:07:02

XLON

122

639.4

 11:07:02

XLON

111

639.4

 11:07:02

XLON

636

639.4

 11:07:02

XLON

83

639.4

 11:07:02

XLON

912

639.4

 11:13:11

XLON

278

639.0

 11:17:30

XLON

157

639.0

 11:17:32

XLON

305

639.0

 11:17:33

XLON

128

639.0

 11:17:47

XLON

752

639.2

 11:26:09

XLON

137

639.2

 11:26:09

XLON

780

639.2

 11:26:13

XLON

686

639.0

 11:29:16

XLON

171

639.0

 11:29:16

XLON

828

638.6

 11:35:36

XLON

304

638.0

 11:38:10

XLON

515

638.0

 11:38:10

XLON

34

638.6

 11:43:33

XLON

844

638.6

 11:43:33

XLON

473

638.0

 11:47:05

XLON

92

638.8

 11:54:44

XLON

1025

639.0

 11:56:25

XLON

290

639.0

 11:56:27

XLON

180

638.8

 11:56:33

XLON

767

638.8

 11:56:33

XLON

803

639.2

 12:02:06

XLON

475

639.2

 12:07:13

XLON

395

639.6

 12:10:47

XLON

545

639.6

 12:10:47

XLON

791

639.4

 12:16:13

XLON

265

639.4

 12:18:37

XLON

694

639.4

 12:18:37

XLON

894

639.2

 12:24:13

XLON

960

638.6

 12:28:31

XLON

520

638.2

 12:33:51

XLON

388

638.2

 12:33:59

XLON

514

638.0

 12:38:08

XLON

385

638.0

 12:38:08

XLON

475

637.6

 12:42:45

XLON

824

637.8

 12:46:06

XLON

305

637.6

 12:48:08

XLON

36

637.8

 12:53:22

XLON

470

637.8

 12:53:22

XLON

42

637.8

 12:53:22

XLON

250

637.8

 12:53:22

XLON

6

637.8

 12:56:11

XLON

33

637.8

 12:57:11

XLON

6

637.8

 12:57:58

XLON

880

637.8

 12:57:58

XLON

788

637.6

 13:02:01

XLON

358

637.2

 13:06:46

XLON

492

637.2

 13:06:46

XLON

60

637.8

 13:10:33

XLON

473

637.8

 13:12:56

XLON

13

638.0

 13:15:23

XLON

400

638.2

 13:16:20

XLON

772

638.2

 13:16:20

XLON

108

638.2

 13:18:20

XLON

400

638.2

 13:18:20

XLON

316

638.2

 13:18:20

XLON

3

638.2

 13:18:20

XLON

779

639.0

 13:23:18

XLON

426

638.4

 13:26:36

XLON

435

638.4

 13:26:36

XLON

786

638.6

 13:31:13

XLON

890

638.6

 13:34:03

XLON

180

637.8

 13:35:51

XLON

893

638.0

 13:37:39

XLON

661

638.4

 13:41:05

XLON

206

638.4

 13:41:05

XLON

490

637.6

 13:45:59

XLON

129

637.6

 13:45:59

XLON

791

637.2

 13:47:01

XLON

860

637.6

 13:52:03

XLON

190

637.2

 13:53:03

XLON

692

637.2

 13:53:03

XLON

847

638.4

 13:59:21

XLON

847

638.2

 14:00:04

XLON

941

637.8

 14:02:39

XLON

330

637.8

 14:05:56

XLON

187

637.8

 14:05:56

XLON

398

637.8

 14:05:56

XLON

206

638.0

 14:09:18

XLON

642

638.0

 14:09:18

XLON

426

638.2

 14:12:17

XLON

471

638.2

 14:12:17

XLON

139

639.0

 14:15:54

XLON

248

639.0

 14:16:32

XLON

473

639.0

 14:16:32

XLON

883

639.4

 14:18:06

XLON

73

639.0

 14:21:12

XLON

715

639.0

 14:21:12

XLON

66

639.0

 14:21:12

XLON

57

638.8

 14:23:09

XLON

4

638.8

 14:23:09

XLON

24

639.2

 14:24:41

XLON

49

639.2

 14:24:59

XLON

85

639.2

 14:25:08

XLON

400

639.2

 14:25:08

XLON

286

639.2

 14:25:08

XLON

103

639.0

 14:26:56

XLON

400

639.0

 14:26:56

XLON

136

639.0

 14:26:56

XLON

315

639.0

 14:26:56

XLON

830

638.6

 14:29:19

XLON

872

638.4

 14:30:04

XLON

117

637.6

 14:31:17

XLON

470

637.6

 14:31:37

XLON

287

637.6

 14:31:37

XLON

337

636.6

 14:32:07

XLON

33

636.6

 14:32:07

XLON

134

636.6

 14:32:07

XLON

332

636.6

 14:32:07

XLON

903

635.4

 14:33:37

XLON

897

636.0

 14:34:50

XLON

437

635.6

 14:37:08

XLON

364

635.6

 14:37:08

XLON

842

635.4

 14:37:56

XLON

915

636.8

 14:40:49

XLON

959

635.8

 14:42:05

XLON

854

635.0

 14:44:23

XLON

99

635.0

 14:44:23

XLON

929

635.4

 14:46:41

XLON

787

635.2

 14:48:03

XLON

962

635.4

 14:49:14

XLON

952

634.8

 14:53:28

XLON

251

634.6

 14:53:31

XLON

575

634.6

 14:53:31

XLON

379

633.6

 14:55:07

XLON

664

634.0

 14:57:23

XLON

276

634.0

 14:57:23

XLON

4

633.6

 14:58:39

XLON

483

633.6

 14:58:44

XLON

388

633.6

 14:59:09

XLON

316

633.6

 15:00:13

XLON

400

633.6

 15:00:13

XLON

792

633.4

 15:01:03

XLON

827

632.8

 15:02:46

XLON

400

633.8

 15:04:56

XLON

89

633.4

 15:05:01

XLON

481

633.4

 15:05:11

XLON

290

633.4

 15:05:20

XLON

8

633.4

 15:06:28

XLON

291

633.0

 15:07:16

XLON

160

633.0

 15:07:24

XLON

395

633.0

 15:07:24

XLON

636

633.0

 15:09:21

XLON

280

633.0

 15:09:21

XLON

931

633.6

 15:11:12

XLON

5

634.8

 15:13:38

XLON

605

634.8

 15:13:43

XLON

333

634.8

 15:13:43

XLON

129

635.2

 15:14:56

XLON

589

635.2

 15:14:56

XLON

221

635.2

 15:14:56

XLON

944

634.6

 15:18:10

XLON

796

633.8

 15:19:05

XLON

864

634.0

 15:22:15

XLON

825

634.0

 15:23:28

XLON

782

634.2

 15:24:19

XLON

739

634.2

 15:26:30

XLON

778

633.6

 15:27:44

XLON

809

634.2

 15:30:23

XLON

329

634.4

 15:32:57

XLON

129

634.4

 15:32:57

XLON

4

634.4

 15:33:00

XLON

27

634.6

 15:33:18

XLON

38

634.6

 15:33:18

XLON

190

634.6

 15:33:18

XLON

700

634.6

 15:33:18

XLON

512

635.2

 15:35:59

XLON

394

635.2

 15:35:59

XLON

39

635.4

 15:36:58

XLON

700

635.4

 15:36:58

XLON

75

635.4

 15:36:58

XLON

490

635.8

 15:39:04

XLON

394

635.8

 15:39:04

XLON

909

635.2

 15:41:06

XLON

394

634.8

 15:42:35

XLON

442

634.8

 15:43:08

XLON

249

635.4

 15:45:59

XLON

225

635.4

 15:45:59

XLON

392

635.4

 15:45:59

XLON

9

635.4

 15:46:51

XLON

396

635.4

 15:46:51

XLON

394

635.4

 15:46:51

XLON

201

634.6

 15:48:54

XLON

690

634.6

 15:49:40

XLON

338

634.2

 15:50:49

XLON

1045

635.0

 15:52:13

XLON

895

635.2

 15:55:08

XLON

179

635.2

 15:55:08

XLON

3

635.4

 15:56:58

XLON

18

635.4

 15:57:01

XLON

473

635.4

 15:57:01

XLON

79

635.4

 15:57:02

XLON

213

635.4

 15:57:02

XLON

168

635.4

 15:57:02

XLON

830

636.6

 15:59:09

XLON

397

635.8

 16:00:02

XLON

400

635.8

 16:00:02

XLON

287

636.2

 16:02:01

XLON

490

636.2

 16:02:01

XLON

105

636.2

 16:02:01

XLON

251

635.8

 16:03:53

XLON

693

635.8

 16:03:53

XLON

854

635.6

 16:06:03

XLON

76

636.0

 16:07:58

XLON

318

636.0

 16:08:04

XLON

10

636.0

 16:08:04

XLON

318

636.0

 16:08:04

XLON

314

636.0

 16:08:04

XLON

784

635.0

 16:09:29

XLON

811

635.8

 16:11:23

XLON

284

635.8

 16:13:56

XLON

717

635.8

 16:13:58

XLON

29

636.0

 16:15:01

XLON

742

636.0

 16:15:02

XLON

19

636.2

 16:16:18

XLON

400

636.2

 16:16:18

XLON

370

636.2

 16:16:18

XLON

782

635.8

 16:18:05

XLON

367

636.2

 16:18:58

XLON

166

636.2

 16:18:58

XLON

9

636.2

 16:19:54

XLON

5

636.2

 16:19:54

XLON

911

636.2

 16:19:54

XLON

849

635.8

 16:22:07

XLON

473

636.0

 16:22:44

XLON

323

636.0

 16:22:49

XLON

375

635.8

 16:23:19

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSTJMRTMTMTBTT
UK 100

Latest directors dealings