Transaction in Own Shares

RNS Number : 1524Z
Auto Trader Group plc
20 January 2022
 

20 January 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 20 January 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 688.3173p per share:

 

Number of ordinary shares purchased:

133,000

Highest purchase price paid per share:

691.20p

Lowest purchase price paid per share:

682.80p

 

Following the above transaction, the Company has 951,228,514 ordinary shares in issue and holds 4,115,716 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 947,112,798 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006



 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

61

688.6

 08:14:01

XLON

567

688.6

 08:14:01

XLON

141

688.6

 08:14:01

XLON

135

688.2

 08:14:02

XLON

609

688.2

 08:14:02

XLON

473

687.0

 08:16:29

XLON

172

687.0

 08:16:29

XLON

180

686.4

 08:18:39

XLON

578

686.4

 08:18:39

XLON

651

686.2

 08:20:26

XLON

603

684.2

 08:22:18

XLON

180

684.2

 08:22:18

XLON

795

682.8

 08:23:47

XLON

402

684.0

 08:28:01

XLON

287

684.0

 08:28:01

XLON

729

685.0

 08:31:09

XLON

679

684.8

 08:31:53

XLON

765

685.4

 08:34:11

XLON

779

686.8

 08:37:39

XLON

697

686.4

 08:37:39

XLON

468

687.6

 08:39:33

XLON

328

687.6

 08:39:33

XLON

147

688.0

 08:43:07

XLON

614

688.0

 08:43:07

XLON

14

687.4

 08:44:09

XLON

216

687.4

 08:44:09

XLON

313

687.4

 08:44:09

XLON

158

687.4

 08:44:17

XLON

674

687.8

 08:46:07

XLON

383

687.2

 08:47:55

XLON

286

687.2

 08:47:55

XLON

550

688.6

 08:52:01

XLON

679

688.6

 08:52:46

XLON

731

688.4

 08:52:48

XLON

774

688.2

 08:55:46

XLON

137

688.2

 08:58:02

XLON

338

688.2

 08:58:02

XLON

194

688.2

 08:58:02

XLON

769

689.2

 08:59:03

XLON

665

688.8

 09:01:13

XLON

739

688.4

 09:04:05

XLON

645

688.4

 09:06:01

XLON

400

688.0

 09:07:59

XLON

265

688.0

 09:07:59

XLON

528

687.2

 09:09:41

XLON

218

687.2

 09:09:41

XLON

638

687.0

 09:15:31

XLON

150

687.0

 09:15:31

XLON

350

686.4

 09:18:50

XLON

676

685.8

 09:20:02

XLON

644

687.4

 09:25:51

XLON

350

687.8

 09:27:38

XLON

563

687.6

 09:28:09

XLON

157

687.6

 09:28:09

XLON

350

688.4

 09:32:47

XLON

423

688.2

 09:32:49

XLON

351

688.2

 09:32:49

XLON

489

688.4

 09:34:38

XLON

186

688.4

 09:34:38

XLON

350

687.8

 09:35:37

XLON

357

687.6

 09:35:48

XLON

288

687.6

 09:35:48

XLON

642

687.6

 09:42:45

XLON

738

687.4

 09:43:03

XLON

629

686.6

 09:49:42

XLON

78

686.6

 09:49:42

XLON

798

686.8

 09:55:39

XLON

321

687.2

 09:58:08

XLON

305

687.2

 09:58:09

XLON

2

687.2

 09:58:10

XLON

510

688.2

 10:00:53

XLON

279

688.2

 10:00:53

XLON

770

687.6

 10:05:34

XLON

104

687.2

 10:05:36

XLON

662

687.0

 10:07:57

XLON

644

687.6

 10:15:24

XLON

563

687.4

 10:16:12

XLON

151

687.4

 10:16:12

XLON

412

687.2

 10:25:42

XLON

275

687.2

 10:25:42

XLON

635

687.0

 10:27:01

XLON

166

687.0

 10:27:01

XLON

783

686.8

 10:33:03

XLON

749

686.8

 10:39:48

XLON

755

686.4

 10:46:46

XLON

222

687.6

 10:54:54

XLON

708

687.6

 10:56:19

XLON

690

687.6

 10:57:36

XLON

522

687.8

 11:01:19

XLON

137

687.8

 11:01:19

XLON

784

688.0

 11:03:19

XLON

738

687.8

 11:08:10

XLON

350

687.6

 11:15:41

XLON

175

687.6

 11:16:39

XLON

478

687.6

 11:16:39

XLON

655

688.2

 11:22:34

XLON

354

689.2

 11:30:05

XLON

438

689.2

 11:30:22

XLON

363

688.8

 11:32:40

XLON

680

690.0

 11:37:22

XLON

340

690.0

 11:39:35

XLON

354

690.0

 11:39:35

XLON

603

690.0

 11:45:42

XLON

134

690.0

 11:45:42

XLON

726

689.6

 11:48:54

XLON

192

689.2

 11:51:52

XLON

480

689.2

 11:51:52

XLON

12

689.0

 11:56:23

XLON

265

689.0

 11:56:23

XLON

463

689.0

 11:56:23

XLON

737

688.6

 12:03:17

XLON

82

688.2

 12:12:26

XLON

494

688.2

 12:12:26

XLON

113

688.2

 12:12:26

XLON

782

688.0

 12:12:28

XLON

704

687.8

 12:17:44

XLON

667

687.6

 12:23:21

XLON

660

688.2

 12:32:25

XLON

702

687.8

 12:34:28

XLON

765

687.6

 12:40:12

XLON

982

689.4

 12:50:30

XLON

278

689.2

 12:50:30

XLON

952

690.8

 12:56:23

XLON

342

691.2

 12:59:56

XLON

323

691.2

 12:59:56

XLON

590

691.0

 13:00:01

XLON

91

691.0

 13:00:01

XLON

765

690.6

 13:04:50

XLON

684

690.6

 13:10:11

XLON

236

690.8

 13:17:22

XLON

554

690.8

 13:17:22

XLON

776

690.6

 13:19:08

XLON

682

691.0

 13:23:20

XLON

544

690.4

 13:25:27

XLON

188

690.4

 13:25:59

XLON

45

690.4

 13:28:53

XLON

353

691.0

 13:33:33

XLON

375

691.0

 13:33:33

XLON

690

691.0

 13:35:41

XLON

496

690.4

 13:36:58

XLON

255

690.4

 13:37:01

XLON

82

690.4

 13:43:30

XLON

607

690.4

 13:44:30

XLON

798

690.8

 13:47:02

XLON

712

690.6

 13:51:22

XLON

372

690.4

 13:52:55

XLON

398

690.4

 13:53:03

XLON

730

689.8

 13:59:23

XLON

765

689.4

 14:01:28

XLON

49

688.6

 14:03:53

XLON

350

688.6

 14:03:53

XLON

801

688.4

 14:05:45

XLON

31

688.4

 14:07:50

XLON

664

688.4

 14:07:50

XLON

783

688.4

 14:14:05

XLON

670

688.2

 14:14:23

XLON

535

688.0

 14:15:52

XLON

186

688.0

 14:15:52

XLON

766

689.2

 14:23:48

XLON

741

689.0

 14:24:14

XLON

227

689.0

 14:24:14

XLON

550

689.0

 14:24:14

XLON

641

688.4

 14:28:31

XLON

766

689.8

 14:31:18

XLON

63

689.8

 14:31:18

XLON

789

691.2

 14:32:11

XLON

296

691.0

 14:32:15

XLON

597

691.0

 14:32:15

XLON

781

690.6

 14:32:23

XLON

133

690.6

 14:32:23

XLON

202

690.6

 14:32:23

XLON

350

690.6

 14:32:23

XLON

668

689.4

 14:34:06

XLON

297

689.0

 14:34:58

XLON

464

689.0

 14:34:58

XLON

689

689.0

 14:37:10

XLON

799

689.0

 14:37:55

XLON

738

689.2

 14:39:19

XLON

300

689.2

 14:41:18

XLON

536

689.2

 14:41:18

XLON

12

689.2

 14:43:23

XLON

717

689.2

 14:43:39

XLON

723

689.2

 14:43:39

XLON

721

690.4

 14:46:13

XLON

891

691.0

 14:47:31

XLON

550

690.8

 14:47:43

XLON

848

690.6

 14:48:08

XLON

624

690.4

 14:49:23

XLON

143

690.4

 14:49:26

XLON

711

690.0

 14:50:48

XLON

775

689.4

 14:51:16

XLON

642

689.6

 14:54:04

XLON

714

689.4

 14:54:16

XLON

726

689.6

 14:56:37

XLON

548

689.6

 14:58:14

XLON

790

689.8

 14:59:43

XLON

799

689.6

 15:00:02

XLON

544

689.6

 15:02:12

XLON

146

689.6

 15:02:12

XLON

232

689.6

 15:03:41

XLON

35

689.6

 15:03:41

XLON

445

689.6

 15:03:41

XLON

770

689.4

 15:03:54

XLON

729

688.4

 15:05:12

XLON

658

687.4

 15:06:50

XLON

793

687.4

 15:07:44

XLON

796

687.6

 15:10:10

XLON

369

687.4

 15:12:31

XLON

58

687.4

 15:12:45

XLON

178

687.4

 15:12:45

XLON

174

687.4

 15:12:45

XLON

650

687.2

 15:13:29

XLON

688

686.6

 15:14:12

XLON

465

686.4

 15:16:14

XLON

311

686.4

 15:16:14

XLON

787

685.6

 15:18:45

XLON

786

685.4

 15:21:14

XLON

786

686.2

 15:23:09

XLON

88

686.8

 15:25:30

XLON

569

686.8

 15:25:30

XLON

644

687.6

 15:28:50

XLON

502

687.4

 15:28:50

XLON

144

687.4

 15:28:50

XLON

707

687.2

 15:29:31

XLON

717

687.4

 15:32:13

XLON

698

688.4

 15:33:41

XLON

473

688.2

 15:35:11

XLON

321

688.2

 15:35:11

XLON

698

688.2

 15:35:11

XLON

745

688.0

 15:36:58

XLON

425

687.8

 15:37:52

XLON

356

687.8

 15:37:52

XLON

242

687.6

 15:40:03

XLON

201

687.6

 15:40:03

XLON

350

687.6

 15:40:03

XLON

504

687.6

 15:42:23

XLON

5

687.6

 15:43:23

XLON

3

687.6

 15:43:23

XLON

2

687.6

 15:43:26

XLON

2

687.6

 15:43:28

XLON

2

687.6

 15:43:31

XLON

3

687.6

 15:43:33

XLON

446

687.6

 15:44:33

XLON

38

687.6

 15:44:33

XLON

284

687.6

 15:44:33

XLON

16

687.6

 15:44:33

XLON

26

687.4

 15:49:27

XLON

778

687.4

 15:49:27

XLON

706

687.4

 15:49:27

XLON

681

687.4

 15:49:27

XLON

1008

687.4

 15:49:27

XLON

531

687.2

 15:49:28

XLON

119

687.2

 15:49:28

XLON

703

687.4

 15:53:28

XLON

652

687.4

 15:53:28

XLON

336

687.6

 15:57:04

XLON

407

687.6

 15:57:04

XLON

259

687.6

 15:58:23

XLON

70

687.6

 15:58:23

XLON

440

687.6

 15:58:23

XLON

1058

688.4

 16:01:44

XLON

1

688.8

 16:02:28

XLON

241

688.8

 16:02:28

XLON

121

688.8

 16:02:28

XLON

78

688.8

 16:02:28

XLON

13

688.8

 16:02:28

XLON

33

688.8

 16:02:28

XLON

562

688.8

 16:02:49

XLON

283

688.8

 16:02:49

XLON

39

688.8

 16:04:49

XLON

600

688.8

 16:04:49

XLON

80

688.8

 16:04:49

XLON

715

688.6

 16:06:20

XLON

550

688.2

 16:07:15

XLON

129

688.2

 16:07:15

XLON

769

688.0

 16:09:03

XLON

412

688.2

 16:11:49

XLON

534

688.2

 16:11:49

XLON

349

688.2

 16:12:49

XLON

74

688.2

 16:12:49

XLON

1

688.2

 16:12:49

XLON

113

688.2

 16:12:49

XLON

237

688.2

 16:12:57

XLON

704

688.0

 16:13:12

XLON

769

688.0

 16:14:52

XLON

271

688.0

 16:15:52

XLON

88

688.0

 16:16:04

XLON

426

688.0

 16:16:04

XLON

87

688.0

 16:17:04

XLON

544

688.0

 16:17:04

XLON

61

688.0

 16:17:04

XLON

5

688.0

 16:18:04

XLON

1113

688.0

 16:18:04

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBMMFTMTATBLT
UK 100

Latest directors dealings