Transaction in Own Shares

RNS Number : 7402E

Auto Trader Group plc

14 March 2022

 

14 March 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 14 March 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 640.2096p per share:

Number of ordinary shares purchased:	144,000
Highest purchase price paid per share:	646.20p
Lowest purchase price paid per share:	634.80p

Following the above transaction, the Company has 947,903,615 ordinary shares in issue and holds 3,848,061 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 944,055,554 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
850	645.6	08:08:56	XLON
935	646.2	08:09:59	XLON
971	644.4	08:12:44	XLON
247	641.8	08:18:09	XLON
753	641.8	08:18:09	XLON
485	640.0	08:19:47	XLON
527	640.0	08:19:47	XLON
700	640.2	08:23:21	XLON
210	640.2	08:23:21	XLON
944	638.4	08:27:43	XLON
940	639.8	08:31:40	XLON
1015	639.8	08:33:33	XLON
441	639.0	08:39:55	XLON
490	639.0	08:39:55	XLON
869	641.2	08:46:53	XLON
10	641.2	08:46:53	XLON
859	640.2	08:52:40	XLON
974	639.8	08:56:36	XLON
863	641.2	09:05:34	XLON
977	641.2	09:05:34	XLON
419	641.0	09:05:37	XLON
600	641.0	09:05:38	XLON
1007	640.0	09:06:11	XLON
584	640.0	09:06:42	XLON
367	640.0	09:06:45	XLON
1053	640.0	09:07:51	XLON
953	639.8	09:08:06	XLON
156	639.2	09:11:40	XLON
237	639.2	09:11:40	XLON
991	639.8	09:12:45	XLON
826	638.8	09:13:17	XLON
193	638.8	09:13:18	XLON
884	638.6	09:13:40	XLON
676	639.0	09:15:36	XLON
179	639.0	09:15:37	XLON
72	638.6	09:21:34	XLON
877	638.6	09:21:34	XLON
661	637.8	09:25:14	XLON
212	637.8	09:25:16	XLON
134	637.8	09:35:06	XLON
792	637.8	09:35:06	XLON
810	639.4	09:40:55	XLON
182	639.4	09:40:55	XLON
911	640.2	09:44:17	XLON
62	640.2	09:44:17	XLON
664	640.2	09:44:17	XLON
127	640.2	09:44:17	XLON
851	639.8	09:47:02	XLON
871	640.8	09:50:19	XLON
1043	640.4	09:51:21	XLON
1045	640.4	09:51:54	XLON
139	640.2	09:52:50	XLON
300	640.2	09:52:52	XLON
416	640.2	09:52:52	XLON
784	640.0	09:54:50	XLON
177	640.0	09:54:50	XLON
151	638.6	09:57:39	XLON
872	638.6	09:57:39	XLON
962	638.6	10:01:13	XLON
1043	636.6	10:06:32	XLON
1024	636.4	10:26:00	XLON
340	635.0	10:30:17	XLON
649	635.0	10:30:18	XLON
1022	635.0	10:35:32	XLON
865	635.0	10:43:41	XLON
895	635.8	10:52:30	XLON
876	635.8	10:52:30	XLON
862	636.0	10:58:18	XLON
795	635.6	10:59:49	XLON
235	635.6	10:59:49	XLON
879	635.4	11:07:35	XLON
1043	635.4	11:18:10	XLON
1006	635.4	11:22:00	XLON
186	635.8	11:29:00	XLON
720	635.8	11:29:00	XLON
362	635.2	11:32:18	XLON
782	635.2	11:33:40	XLON
798	634.8	11:48:14	XLON
775	635.6	11:57:31	XLON
759	635.2	11:58:57	XLON
932	636.4	12:13:33	XLON
147	636.4	12:13:33	XLON
524	636.2	12:13:36	XLON
397	636.2	12:13:36	XLON
770	636.0	12:13:41	XLON
385	635.2	12:14:24	XLON
304	635.2	12:14:24	XLON
751	635.0	12:15:06	XLON
775	635.4	12:18:32	XLON
674	635.4	12:21:50	XLON
651	635.4	12:22:29	XLON
700	637.4	12:37:29	XLON
41	637.4	12:37:29	XLON
663	637.4	12:41:25	XLON
837	638.8	12:52:41	XLON
600	638.6	12:53:57	XLON
116	638.6	12:53:57	XLON
726	638.2	12:54:58	XLON
300	638.4	12:57:02	XLON
377	638.4	12:57:03	XLON
423	638.4	12:57:03	XLON
297	638.4	12:57:11	XLON
100	638.4	12:58:24	XLON
650	638.4	12:58:24	XLON
781	638.0	13:04:12	XLON
371	638.0	13:10:24	XLON
324	638.0	13:10:24	XLON
1235	640.0	13:18:31	XLON
787	640.0	13:18:31	XLON
139	640.0	13:19:02	XLON
267	640.0	13:19:02	XLON
304	640.0	13:19:02	XLON
108	639.0	13:25:07	XLON
597	639.0	13:25:07	XLON
118	639.0	13:30:40	XLON
595	639.0	13:30:40	XLON
805	637.8	13:33:46	XLON
102	637.8	13:33:46	XLON
576	637.8	13:33:46	XLON
803	637.8	13:38:17	XLON
803	637.8	13:38:17	XLON
174	637.8	13:38:17	XLON
501	637.8	13:38:17	XLON
659	637.2	13:40:17	XLON
5	638.2	13:43:49	XLON
665	638.2	13:43:49	XLON
742	639.8	13:47:10	XLON
672	639.8	13:47:10	XLON
146	641.2	13:51:59	XLON
91	641.2	13:51:59	XLON
428	641.2	13:51:59	XLON
4	641.4	13:55:42	XLON
155	641.4	13:55:46	XLON
34	641.4	13:55:46	XLON
28	641.4	13:55:46	XLON
80	641.4	13:55:46	XLON
136	641.2	13:56:40	XLON
543	641.2	13:56:40	XLON
722	641.2	13:56:40	XLON
707	641.2	13:56:40	XLON
785	640.2	13:57:52	XLON
257	640.2	14:00:02	XLON
457	640.2	14:00:06	XLON
657	640.0	14:03:09	XLON
689	640.0	14:03:09	XLON
289	640.0	14:06:14	XLON
98	640.0	14:06:14	XLON
158	640.0	14:06:14	XLON
131	640.0	14:06:32	XLON
356	640.0	14:06:32	XLON
309	640.0	14:06:32	XLON
730	640.0	14:09:08	XLON
856	640.4	14:14:29	XLON
867	639.6	14:14:29	XLON
231	639.6	14:15:26	XLON
133	639.6	14:15:26	XLON
430	639.6	14:15:26	XLON
750	639.2	14:17:00	XLON
654	639.4	14:23:43	XLON
758	639.4	14:23:43	XLON
452	639.6	14:24:41	XLON
346	639.6	14:24:42	XLON
731	639.6	14:24:42	XLON
697	639.0	14:27:08	XLON
679	639.2	14:32:05	XLON
400	639.2	14:32:22	XLON
899	639.0	14:32:31	XLON
437	638.4	14:33:49	XLON
760	639.8	14:35:47	XLON
672	640.6	14:40:39	XLON
256	640.6	14:40:39	XLON
655	641.0	14:44:02	XLON
669	640.8	14:44:25	XLON
870	640.8	14:44:25	XLON
544	640.4	14:44:25	XLON
243	640.4	14:44:27	XLON
74	640.2	14:44:52	XLON
279	640.2	14:44:52	XLON
382	640.2	14:44:52	XLON
777	639.6	14:48:10	XLON
686	639.6	14:48:10	XLON
755	639.6	14:50:44	XLON
781	640.4	14:54:08	XLON
703	640.6	14:55:08	XLON
682	640.4	14:55:24	XLON
748	640.4	14:57:19	XLON
8	640.4	14:57:19	XLON
802	640.2	15:00:10	XLON
678	640.2	15:00:10	XLON
117	640.6	15:02:02	XLON
284	640.6	15:02:02	XLON
203	640.6	15:02:06	XLON
171	640.6	15:03:42	XLON
683	640.4	15:03:42	XLON
400	640.4	15:06:39	XLON
672	640.4	15:07:47	XLON
734	640.2	15:10:31	XLON
777	640.2	15:11:45	XLON
788	640.0	15:13:12	XLON
262	641.8	15:16:23	XLON
708	641.8	15:16:23	XLON
724	641.8	15:17:22	XLON
647	641.8	15:18:18	XLON
652	641.8	15:18:18	XLON
336	641.0	15:20:19	XLON
469	641.0	15:20:19	XLON
732	641.0	15:24:32	XLON
707	645.2	15:29:02	XLON
1057	645.0	15:29:02	XLON
543	644.8	15:29:02	XLON
249	644.8	15:29:02	XLON
600	644.4	15:29:41	XLON
678	644.4	15:32:01	XLON
470	645.0	15:35:21	XLON
253	645.0	15:35:21	XLON
709	644.8	15:35:21	XLON
795	644.8	15:37:24	XLON
664	644.8	15:39:29	XLON
748	644.6	15:40:31	XLON
727	644.8	15:45:30	XLON
600	644.8	15:45:30	XLON
284	644.8	15:45:30	XLON
701	644.8	15:45:30	XLON
195	644.8	15:48:22	XLON
44	644.8	15:48:23	XLON
449	644.8	15:48:30	XLON
697	644.6	15:48:56	XLON
837	644.8	15:54:16	XLON
866	644.6	15:54:27	XLON
753	644.2	15:55:51	XLON
705	644.2	15:57:09	XLON
665	644.0	15:58:31	XLON
521	644.2	16:03:06	XLON
249	644.2	16:03:06	XLON
600	644.2	16:03:06	XLON
124	644.2	16:03:06	XLON
66	644.0	16:03:24	XLON
617	644.0	16:03:24	XLON
600	644.2	16:05:03	XLON
296	645.4	16:11:51	XLON
58	645.4	16:11:51	XLON
165	645.4	16:11:51	XLON
296	645.4	16:11:51	XLON
58	645.4	16:11:51	XLON
296	645.4	16:11:51	XLON
58	645.4	16:11:51	XLON
165	645.4	16:11:51	XLON
770	645.2	16:11:53	XLON
573	645.0	16:12:28	XLON
210	645.0	16:12:28	XLON
779	644.8	16:17:50	XLON
729	644.8	16:17:50	XLON
720	644.8	16:17:50	XLON
684	645.0	16:19:33	XLON
756	644.8	16:20:27	XLON
140	644.8	16:20:27	XLON
526	644.8	16:20:27	XLON
223	644.8	16:20:27	XLON
803	645.0	16:23:20	XLON
1413	645.0	16:23:20	XLON
435	645.0	16:23:20	XLON
577	645.0	16:23:20	XLON
315	645.0	16:23:20	XLON

 

END

 

 

POSJIMRTMTIBBLT