Transaction in Own Shares

RNS Number : 9524V
Auto Trader Group plc
16 December 2021
 

16 December 2021

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 16 December 2021 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 720.2541p per share:

 

Number of ordinary shares purchased:

245,015

Highest purchase price paid per share:

725.00p

Lowest purchase price paid per share:

716.00p

 

Following the above transaction, the Company has 952,149,514 ordinary shares in issue and holds 4,115,716 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 948,033,798 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006



 

Schedule of Purchases - Individual Transactions

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

235

725.0

 08:10:14

XLON

600

725.0

 08:10:14

XLON

944

724.4

 08:10:22

XLON

283

722.2

 08:12:30

XLON

483

722.2

 08:12:30

XLON

737

722.8

 08:14:41

XLON

199

722.8

 08:14:41

XLON

816

722.4

 08:17:11

XLON

137

721.8

 08:24:04

XLON

428

721.8

 08:24:04

XLON

97

721.8

 08:24:04

XLON

101

721.8

 08:24:04

XLON

90

721.8

 08:24:04

XLON

550

721.6

 08:24:08

XLON

443

723.4

 08:26:45

XLON

384

723.2

 08:26:56

XLON

527

723.2

 08:26:56

XLON

827

723.0

 08:27:17

XLON

688

722.4

 08:31:07

XLON

209

722.4

 08:31:07

XLON

550

723.6

 08:33:48

XLON

87

723.4

 08:34:24

XLON

813

723.4

 08:34:24

XLON

154

723.2

 08:34:52

XLON

348

723.2

 08:34:52

XLON

370

723.2

 08:34:52

XLON

211

724.0

 08:36:59

XLON

449

724.0

 08:36:59

XLON

111

724.0

 08:36:59

XLON

903

725.0

 08:38:37

XLON

779

724.8

 08:39:24

XLON

104

724.8

 08:39:24

XLON

604

724.0

 08:39:37

XLON

298

724.0

 08:39:37

XLON

457

723.6

 08:41:50

XLON

36

723.6

 08:41:50

XLON

126

723.6

 08:41:50

XLON

198

723.6

 08:41:50

XLON

163

723.8

 08:42:23

XLON

300

723.8

 08:42:23

XLON

50

723.8

 08:44:28

XLON

91

723.8

 08:44:28

XLON

708

723.8

 08:44:28

XLON

110

724.0

 08:46:16

XLON

169

724.0

 08:46:16

XLON

100

724.0

 08:46:16

XLON

383

724.0

 08:46:16

XLON

773

723.8

 08:46:23

XLON

805

722.4

 08:48:38

XLON

442

722.0

 08:48:48

XLON

423

722.0

 08:48:48

XLON

550

722.0

 08:50:55

XLON

214

722.8

 08:53:12

XLON

716

722.8

 08:53:12

XLON

576

722.6

 08:54:29

XLON

207

722.6

 08:54:29

XLON

300

722.4

 08:54:29

XLON

16

722.6

 08:54:29

XLON

550

722.6

 08:54:29

XLON

757

722.8

 08:57:41

XLON

832

722.6

 09:00:55

XLON

808

722.2

 09:04:10

XLON

261

721.6

 09:06:14

XLON

641

721.6

 09:06:14

XLON

261

722.2

 09:07:46

XLON

363

722.2

 09:07:46

XLON

495

722.0

 09:08:02

XLON

237

722.0

 09:08:02

XLON

89

722.0

 09:08:02

XLON

238

721.8

 09:08:29

XLON

550

721.8

 09:08:29

XLON

741

721.0

 09:12:47

XLON

29

721.0

 09:12:47

XLON

161

720.0

 09:14:12

XLON

309

720.0

 09:14:12

XLON

175

720.8

 09:16:18

XLON

300

720.8

 09:16:18

XLON

300

720.6

 09:16:52

XLON

934

720.8

 09:16:52

XLON

290

720.8

 09:16:52

XLON

271

721.4

 09:20:29

XLON

650

721.4

 09:20:29

XLON

231

721.4

 09:20:29

XLON

550

721.4

 09:20:29

XLON

787

721.4

 09:23:32

XLON

854

720.8

 09:24:49

XLON

300

719.4

 09:27:10

XLON

448

719.2

 09:27:22

XLON

57

719.2

 09:27:22

XLON

937

719.8

 09:28:57

XLON

61

720.4

 09:33:34

XLON

115

720.4

 09:33:50

XLON

157

720.4

 09:34:51

XLON

328

720.4

 09:34:52

XLON

496

720.2

 09:35:00

XLON

456

720.2

 09:35:00

XLON

300

720.2

 09:35:06

XLON

300

720.2

 09:36:26

XLON

164

719.8

 09:36:51

XLON

300

719.8

 09:36:51

XLON

95

719.8

 09:41:27

XLON

715

719.8

 09:41:27

XLON

934

720.0

 09:42:10

XLON

300

720.2

 09:43:22

XLON

155

720.6

 09:44:32

XLON

550

720.6

 09:44:32

XLON

300

720.6

 09:44:32

XLON

6

720.6

 09:46:42

XLON

571

720.6

 09:47:35

XLON

318

720.6

 09:47:35

XLON

809

720.0

 09:47:36

XLON

829

719.4

 09:48:39

XLON

791

719.2

 09:52:56

XLON

874

719.0

 09:53:45

XLON

460

718.6

 09:56:22

XLON

44

718.2

 09:56:44

XLON

743

718.2

 09:57:00

XLON

300

718.0

 09:58:20

XLON

296

718.6

 10:00:14

XLON

542

718.6

 10:00:14

XLON

139

718.4

 10:00:40

XLON

290

718.4

 10:00:40

XLON

495

718.4

 10:00:46

XLON

372

718.4

 10:00:46

XLON

300

718.4

 10:00:46

XLON

949

719.0

 10:05:36

XLON

310

718.8

 10:05:36

XLON

363

718.8

 10:05:36

XLON

550

718.8

 10:05:36

XLON

7

719.2

 10:08:12

XLON

860

719.2

 10:08:12

XLON

188

719.0

 10:10:03

XLON

300

719.0

 10:10:03

XLON

607

719.0

 10:10:12

XLON

55

719.0

 10:10:12

XLON

27

719.0

 10:10:12

XLON

195

719.0

 10:10:12

XLON

64

719.0

 10:10:12

XLON

407

719.0

 10:13:20

XLON

503

719.0

 10:13:20

XLON

14

719.0

 10:13:20

XLON

773

719.0

 10:15:28

XLON

101

718.8

 10:21:37

XLON

388

719.0

 10:21:37

XLON

290

719.0

 10:21:37

XLON

776

718.8

 10:21:39

XLON

816

718.6

 10:21:58

XLON

867

719.4

 10:25:30

XLON

252

719.0

 10:27:09

XLON

550

719.0

 10:27:09

XLON

830

719.0

 10:28:35

XLON

316

719.2

 10:29:52

XLON

97

719.2

 10:29:52

XLON

97

719.2

 10:29:52

XLON

510

720.2

 10:33:25

XLON

158

720.2

 10:33:25

XLON

218

720.2

 10:33:25

XLON

550

720.2

 10:33:25

XLON

781

719.8

 10:34:58

XLON

495

719.6

 10:34:58

XLON

310

719.6

 10:34:58

XLON

550

719.4

 10:35:42

XLON

798

719.6

 10:40:05

XLON

208

719.8

 10:41:53

XLON

300

719.8

 10:41:53

XLON

208

719.8

 10:41:53

XLON

300

719.8

 10:41:53

XLON

922

720.2

 10:46:14

XLON

208

720.4

 10:48:03

XLON

300

720.4

 10:48:03

XLON

456

720.2

 10:48:53

XLON

303

720.2

 10:48:53

XLON

763

720.2

 10:50:39

XLON

62

720.8

 10:51:02

XLON

155

720.8

 10:51:03

XLON

300

720.8

 10:51:03

XLON

441

721.0

 10:52:33

XLON

132

721.0

 10:53:28

XLON

633

721.0

 10:53:28

XLON

768

721.8

 10:59:43

XLON

238

722.0

 10:59:43

XLON

314

722.0

 10:59:43

XLON

300

722.0

 10:59:43

XLON

363

722.6

 11:00:15

XLON

550

722.6

 11:00:15

XLON

17

722.2

 11:01:50

XLON

600

722.2

 11:01:50

XLON

283

722.2

 11:01:50

XLON

867

721.8

 11:03:04

XLON

139

722.2

 11:04:04

XLON

652

722.2

 11:04:07

XLON

539

722.2

 11:06:07

XLON

744

722.4

 11:06:07

XLON

181

722.0

 11:07:56

XLON

720

722.0

 11:07:56

XLON

88

722.2

 11:09:14

XLON

150

722.2

 11:09:14

XLON

197

722.2

 11:09:14

XLON

250

722.4

 11:12:08

XLON

91

723.0

 11:13:53

XLON

778

722.6

 11:14:00

XLON

248

722.8

 11:14:00

XLON

58

722.8

 11:14:00

XLON

270

722.8

 11:14:00

XLON

300

722.8

 11:14:00

XLON

917

722.2

 11:14:02

XLON

211

722.6

 11:14:37

XLON

23

722.6

 11:14:37

XLON

758

723.0

 11:16:32

XLON

857

722.8

 11:17:08

XLON

926

722.6

 11:19:44

XLON

39

724.2

 11:27:00

XLON

39

724.2

 11:27:00

XLON

76

724.2

 11:27:00

XLON

39

724.2

 11:27:00

XLON

76

724.2

 11:27:00

XLON

39

724.2

 11:27:00

XLON

76

724.2

 11:27:00

XLON

39

724.2

 11:27:00

XLON

76

724.2

 11:27:00

XLON

95

724.2

 11:27:00

XLON

41

724.2

 11:27:00

XLON

184

724.2

 11:27:00

XLON

95

724.2

 11:27:00

XLON

41

724.2

 11:27:00

XLON

184

724.2

 11:27:00

XLON

95

724.2

 11:27:00

XLON

41

724.2

 11:27:00

XLON

115

724.0

 11:27:00

XLON

300

724.0

 11:27:00

XLON

550

724.0

 11:27:00

XLON

82

723.8

 11:28:02

XLON

119

723.8

 11:28:02

XLON

913

723.6

 11:30:11

XLON

889

723.8

 11:31:39

XLON

873

723.8

 11:34:16

XLON

118

723.8

 11:35:27

XLON

312

723.8

 11:35:27

XLON

300

724.0

 11:36:30

XLON

435

723.6

 11:38:16

XLON

466

723.6

 11:38:16

XLON

773

724.6

 11:42:03

XLON

48

724.6

 11:42:03

XLON

296

724.6

 11:42:03

XLON

221

724.6

 11:42:03

XLON

449

724.6

 11:42:03

XLON

269

724.4

 11:42:03

XLON

780

724.0

 11:45:43

XLON

109

724.2

 11:47:20

XLON

235

724.2

 11:47:20

XLON

235

724.2

 11:47:20

XLON

235

724.2

 11:47:20

XLON

235

724.2

 11:47:20

XLON

235

724.2

 11:47:20

XLON

290

724.2

 11:47:29

XLON

124

724.2

 11:47:29

XLON

53

724.2

 11:47:29

XLON

239

724.2

 11:47:29

XLON

226

724.2

 11:48:04

XLON

233

724.2

 11:48:04

XLON

925

723.8

 11:49:56

XLON

920

723.4

 11:52:19

XLON

767

723.4

 11:54:15

XLON

853

723.2

 11:55:44

XLON

774

722.6

 12:00:02

XLON

821

721.8

 12:00:23

XLON

291

721.0

 12:01:13

XLON

300

720.8

 12:02:09

XLON

817

721.4

 12:03:41

XLON

581

721.4

 12:05:32

XLON

294

721.4

 12:05:32

XLON

674

722.0

 12:07:12

XLON

135

722.0

 12:07:12

XLON

922

721.0

 12:08:24

XLON

822

721.4

 12:12:43

XLON

550

721.4

 12:12:43

XLON

243

721.6

 12:12:43

XLON

763

721.6

 12:17:34

XLON

300

721.0

 12:19:01

XLON

300

721.0

 12:19:01

XLON

145

721.4

 12:26:20

XLON

600

721.4

 12:26:20

XLON

130

721.4

 12:26:20

XLON

303

721.4

 12:26:20

XLON

550

721.4

 12:26:20

XLON

767

721.2

 12:28:50

XLON

265

721.0

 12:29:50

XLON

300

721.0

 12:29:50

XLON

885

721.0

 12:30:56

XLON

757

721.2

 12:36:50

XLON

852

721.2

 12:40:10

XLON

908

721.2

 12:40:10

XLON

476

721.0

 12:41:58

XLON

300

721.0

 12:41:58

XLON

834

720.6

 12:45:08

XLON

882

720.4

 12:46:34

XLON

933

720.4

 12:50:41

XLON

300

720.6

 12:55:21

XLON

550

720.6

 12:55:21

XLON

875

720.4

 12:57:24

XLON

300

720.4

 12:59:04

XLON

155

720.4

 13:00:04

XLON

155

720.4

 13:00:04

XLON

809

720.0

 13:02:21

XLON

300

720.2

 13:06:38

XLON

300

720.2

 13:08:36

XLON

152

720.2

 13:10:48

XLON

300

720.2

 13:10:48

XLON

135

720.2

 13:10:48

XLON

300

720.2

 13:10:48

XLON

114

720.2

 13:10:48

XLON

550

720.2

 13:10:48

XLON

293

720.2

 13:10:48

XLON

283

720.0

 13:10:48

XLON

550

720.0

 13:10:48

XLON

392

720.0

 13:15:22

XLON

259

720.0

 13:15:22

XLON

332

720.2

 13:18:18

XLON

300

720.2

 13:18:51

XLON

932

720.0

 13:19:26

XLON

815

720.0

 13:23:37

XLON

265

720.2

 13:26:02

XLON

20

720.2

 13:26:02

XLON

118

720.2

 13:26:02

XLON

44

720.2

 13:27:42

XLON

280

720.2

 13:27:42

XLON

88

720.0

 13:30:17

XLON

300

720.0

 13:30:17

XLON

759

719.8

 13:31:11

XLON

782

719.6

 13:31:43

XLON

873

720.0

 13:36:13

XLON

166

720.0

 13:40:19

XLON

659

720.0

 13:40:19

XLON

414

720.0

 13:40:46

XLON

379

720.0

 13:40:46

XLON

572

719.8

 13:42:51

XLON

206

719.8

 13:42:51

XLON

308

719.8

 13:45:50

XLON

300

719.8

 13:45:50

XLON

488

719.8

 13:46:02

XLON

222

719.8

 13:46:02

XLON

904

719.6

 13:46:03

XLON

931

720.0

 13:52:09

XLON

244

720.0

 13:52:09

XLON

300

720.0

 13:52:09

XLON

370

720.0

 13:52:09

XLON

468

720.2

 13:53:32

XLON

71

720.2

 13:53:32

XLON

39

720.2

 13:53:32

XLON

876

720.0

 13:55:07

XLON

860

720.0

 14:00:02

XLON

291

720.0

 14:00:02

XLON

550

720.0

 14:00:02

XLON

890

719.4

 14:00:18

XLON

170

719.8

 14:05:28

XLON

1094

719.8

 14:06:20

XLON

896

719.4

 14:06:21

XLON

550

721.2

 14:09:40

XLON

924

721.0

 14:10:19

XLON

453

721.2

 14:12:31

XLON

341

721.2

 14:12:31

XLON

490

721.2

 14:12:31

XLON

112

721.2

 14:12:31

XLON

203

721.4

 14:14:21

XLON

702

721.4

 14:14:21

XLON

815

720.8

 14:15:00

XLON

18

720.8

 14:15:11

XLON

760

720.4

 14:16:12

XLON

809

720.2

 14:18:02

XLON

907

720.0

 14:20:13

XLON

186

720.4

 14:21:32

XLON

92

720.4

 14:21:32

XLON

300

720.4

 14:21:32

XLON

907

720.2

 14:23:57

XLON

300

720.2

 14:24:16

XLON

151

720.2

 14:24:16

XLON

64

720.2

 14:24:16

XLON

151

720.2

 14:24:16

XLON

64

720.2

 14:24:16

XLON

760

720.2

 14:26:02

XLON

59

720.2

 14:26:03

XLON

867

720.2

 14:27:26

XLON

275

720.4

 14:30:04

XLON

142

720.4

 14:30:04

XLON

275

720.4

 14:30:04

XLON

275

720.4

 14:30:04

XLON

550

720.4

 14:30:04

XLON

831

720.0

 14:30:21

XLON

106

720.0

 14:30:21

XLON

270

720.0

 14:30:21

XLON

371

720.0

 14:30:21

XLON

550

720.0

 14:30:44

XLON

858

719.6

 14:31:11

XLON

550

719.8

 14:31:26

XLON

859

719.8

 14:32:01

XLON

550

719.8

 14:32:01

XLON

600

720.4

 14:35:00

XLON

198

720.4

 14:35:00

XLON

219

720.4

 14:35:06

XLON

333

720.4

 14:35:06

XLON

931

720.6

 14:35:54

XLON

27

720.8

 14:35:54

XLON

299

720.8

 14:35:54

XLON

79

720.8

 14:35:54

XLON

208

720.8

 14:35:54

XLON

300

720.8

 14:35:54

XLON

893

720.2

 14:35:56

XLON

316

719.8

 14:37:29

XLON

508

719.8

 14:37:29

XLON

864

719.4

 14:38:35

XLON

381

719.6

 14:39:51

XLON

313

719.6

 14:40:43

XLON

627

719.6

 14:40:43

XLON

903

719.0

 14:42:11

XLON

789

719.0

 14:45:16

XLON

875

718.8

 14:45:21

XLON

284

718.8

 14:45:33

XLON

550

718.8

 14:45:33

XLON

61

719.4

 14:48:57

XLON

220

719.4

 14:48:57

XLON

576

719.4

 14:48:57

XLON

384

719.4

 14:48:57

XLON

35

719.4

 14:48:57

XLON

300

719.8

 14:49:35

XLON

769

719.6

 14:50:14

XLON

14

719.6

 14:50:18

XLON

300

719.6

 14:50:18

XLON

231

719.4

 14:50:36

XLON

540

719.4

 14:50:36

XLON

299

720.0

 14:53:04

XLON

550

720.0

 14:53:04

XLON

135

720.2

 14:53:04

XLON

473

720.6

 14:54:52

XLON

542

720.6

 14:54:52

XLON

300

720.6

 14:54:52

XLON

550

720.8

 14:55:08

XLON

300

720.8

 14:55:35

XLON

835

720.6

 14:55:39

XLON

270

720.4

 14:57:12

XLON

300

720.4

 14:57:13

XLON

880

720.2

 14:57:40

XLON

792

719.6

 14:58:10

XLON

153

719.6

 14:59:43

XLON

666

719.6

 14:59:43

XLON

269

719.6

 14:59:43

XLON

915

719.0

 15:01:19

XLON

862

718.8

 15:01:42

XLON

300

718.8

 15:02:38

XLON

550

719.2

 15:03:16

XLON

879

720.0

 15:05:42

XLON

797

720.0

 15:06:42

XLON

53

720.0

 15:06:52

XLON

550

720.0

 15:06:52

XLON

300

720.0

 15:06:52

XLON

300

720.0

 15:07:01

XLON

938

719.8

 15:07:25

XLON

233

719.6

 15:09:03

XLON

708

719.6

 15:09:03

XLON

892

719.2

 15:11:21

XLON

259

719.0

 15:11:21

XLON

550

719.0

 15:11:21

XLON

877

718.6

 15:13:12

XLON

550

718.0

 15:13:39

XLON

249

718.0

 15:14:39

XLON

264

718.0

 15:14:39

XLON

867

717.4

 15:17:45

XLON

606

717.4

 15:17:45

XLON

328

717.4

 15:17:45

XLON

780

716.8

 15:18:01

XLON

898

717.8

 15:19:54

XLON

781

717.4

 15:21:42

XLON

908

717.2

 15:22:21

XLON

701

717.4

 15:24:12

XLON

134

717.4

 15:24:12

XLON

890

718.0

 15:25:20

XLON

861

718.0

 15:25:40

XLON

363

718.8

 15:27:18

XLON

300

718.8

 15:27:18

XLON

45

718.8

 15:27:18

XLON

550

718.8

 15:27:18

XLON

828

718.8

 15:29:22

XLON

881

718.8

 15:29:43

XLON

487

719.0

 15:30:51

XLON

34

719.0

 15:31:22

XLON

743

719.0

 15:31:22

XLON

901

718.2

 15:33:10

XLON

208

718.8

 15:33:37

XLON

252

718.8

 15:33:37

XLON

124

718.6

 15:33:46

XLON

300

718.6

 15:33:46

XLON

231

718.6

 15:34:46

XLON

300

718.6

 15:34:46

XLON

208

718.6

 15:35:01

XLON

261

718.6

 15:35:01

XLON

780

718.4

 15:36:11

XLON

827

718.2

 15:38:13

XLON

35

718.2

 15:38:13

XLON

277

718.2

 15:39:12

XLON

97

718.2

 15:39:12

XLON

236

718.2

 15:39:12

XLON

31

718.2

 15:39:12

XLON

54

718.2

 15:39:12

XLON

219

718.2

 15:39:12

XLON

127

718.2

 15:39:12

XLON

225

718.2

 15:39:12

XLON

907

718.4

 15:42:01

XLON

885

718.4

 15:42:28

XLON

300

718.4

 15:42:28

XLON

208

718.4

 15:42:28

XLON

37

718.4

 15:42:28

XLON

112

718.4

 15:42:28

XLON

239

718.4

 15:42:28

XLON

300

718.4

 15:43:28

XLON

33

718.4

 15:43:28

XLON

45

718.4

 15:43:28

XLON

459

718.4

 15:43:28

XLON

32

718.4

 15:43:28

XLON

300

717.6

 15:44:17

XLON

309

717.6

 15:44:17

XLON

285

717.6

 15:46:07

XLON

300

717.6

 15:46:07

XLON

306

717.6

 15:47:07

XLON

37

717.6

 15:47:07

XLON

36

717.6

 15:47:07

XLON

157

717.4

 15:47:53

XLON

720

717.4

 15:47:53

XLON

550

717.4

 15:48:06

XLON

923

717.2

 15:48:19

XLON

285

717.0

 15:50:16

XLON

34

717.0

 15:50:16

XLON

465

717.0

 15:50:16

XLON

300

717.4

 15:51:22

XLON

800

717.2

 15:52:16

XLON

792

717.0

 15:52:21

XLON

809

717.0

 15:53:46

XLON

300

717.2

 15:55:12

XLON

209

717.2

 15:55:12

XLON

176

717.2

 15:55:12

XLON

23

717.0

 15:56:30

XLON

24

717.0

 15:56:30

XLON

288

717.0

 15:56:30

XLON

60

717.0

 15:56:30

XLON

442

717.4

 15:58:04

XLON

835

717.4

 15:58:33

XLON

550

717.2

 15:58:33

XLON

363

717.2

 15:58:33

XLON

328

717.2

 15:58:33

XLON

165

717.4

 15:58:33

XLON

300

717.2

 16:01:05

XLON

209

717.2

 16:01:05

XLON

401

717.2

 16:01:05

XLON

354

717.2

 16:01:09

XLON

844

717.0

 16:01:18

XLON

517

717.0

 16:03:08

XLON

408

717.0

 16:03:13

XLON

550

717.0

 16:03:13

XLON

300

717.0

 16:03:13

XLON

363

717.0

 16:03:13

XLON

269

717.0

 16:03:13

XLON

436

717.0

 16:03:33

XLON

424

717.0

 16:03:33

XLON

481

716.8

 16:03:40

XLON

375

716.8

 16:03:40

XLON

938

716.6

 16:06:48

XLON

600

716.8

 16:08:23

XLON

80

716.8

 16:08:23

XLON

187

716.8

 16:08:23

XLON

647

716.8

 16:08:23

XLON

460

716.8

 16:08:23

XLON

871

716.8

 16:09:29

XLON

602

717.2

 16:10:29

XLON

247

717.2

 16:10:29

XLON

57

717.2

 16:10:29

XLON

344

717.2

 16:10:29

XLON

500

717.2

 16:10:29

XLON

322

717.2

 16:10:29

XLON

792

717.2

 16:11:36

XLON

333

717.2

 16:11:36

XLON

443

717.0

 16:11:57

XLON

272

717.2

 16:13:38

XLON

323

717.2

 16:13:38

XLON

464

717.2

 16:13:38

XLON

550

717.2

 16:13:38

XLON

248

717.2

 16:13:44

XLON

300

717.2

 16:13:44

XLON

657

717.2

 16:13:50

XLON

225

716.0

 16:26:59

XLON

38

716.0

 16:26:59

XLON

262

716.0

 16:26:59

XLON

11

716.0

 16:26:59

XLON

158

716.0

 16:26:59

XLON

7

716.0

 16:26:59

XLON

300

716.2

 16:26:59

XLON

14

716.2

 16:26:59

XLON

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSTFBRTMTBBBBB
UK 100

Latest directors dealings