Transaction in Own Shares

RNS Number : 2679Y
Auto Trader Group plc
12 January 2022
 

12 January 2022

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

 

Auto Trader Group plc (the "Company") announces that on 12 January 2022 it purchased through Numis Securities Limited the following number of its ordinary shares for Cancellation at an average price of 713.2660p per share:

 

Number of ordinary shares purchased:

130,000

Highest purchase price paid per share:

717.60p

Lowest purchase price paid per share:

710.20p

 

Following the above transaction, the Company has 951,889,514 ordinary shares in issue and holds 4,115,716 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 947,773,798 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc
Claire Baty, Company Secretary

0345 111 0006



 

Schedule of Purchases - Individual Transactions

 

 

Number of shares
purchased

Transaction price
(per share)

Time of transaction

Execution venue

693

712.4

 08:10:19

XLON

552

711.4

 08:12:26

XLON

108

711.4

 08:12:26

XLON

713

711.2

 08:15:57

XLON

615

710.8

 08:17:23

XLON

678

710.6

 08:20:12

XLON

582

711.4

 08:22:00

XLON

133

711.4

 08:22:00

XLON

170

712.4

 08:25:14

XLON

40

712.4

 08:25:14

XLON

505

712.4

 08:25:14

XLON

299

712.4

 08:26:57

XLON

404

712.4

 08:26:58

XLON

664

711.8

 08:27:56

XLON

631

711.8

 08:30:03

XLON

201

711.2

 08:32:27

XLON

460

711.2

 08:32:27

XLON

300

712.2

 08:39:32

XLON

684

713.4

 08:45:42

XLON

601

713.4

 08:46:07

XLON

216

714.0

 08:48:09

XLON

474

714.0

 08:48:09

XLON

666

714.0

 08:49:35

XLON

703

714.4

 08:52:35

XLON

410

714.2

 08:58:08

XLON

275

714.2

 08:58:08

XLON

701

714.8

 09:02:59

XLON

375

714.6

 09:04:03

XLON

284

714.6

 09:04:03

XLON

283

714.6

 09:04:03

XLON

310

714.6

 09:04:03

XLON

86

714.6

 09:06:38

XLON

294

714.6

 09:06:38

XLON

145

714.6

 09:06:38

XLON

151

714.6

 09:06:38

XLON

323

713.2

 09:11:03

XLON

401

713.2

 09:11:03

XLON

628

712.8

 09:18:52

XLON

301

713.4

 09:20:00

XLON

312

713.4

 09:20:00

XLON

721

714.8

 09:23:12

XLON

607

714.8

 09:23:48

XLON

86

715.2

 09:26:19

XLON

593

715.2

 09:26:19

XLON

705

715.2

 09:30:54

XLON

586

715.4

 09:37:22

XLON

233

715.0

 09:37:31

XLON

363

715.2

 09:42:05

XLON

301

715.2

 09:42:05

XLON

682

714.4

 09:42:21

XLON

87

713.2

 09:48:02

XLON

581

713.2

 09:48:02

XLON

397

713.0

 09:50:15

XLON

507

713.4

 09:56:24

XLON

152

713.4

 09:56:24

XLON

296

713.6

 09:56:24

XLON

300

713.6

 09:56:24

XLON

300

713.4

 10:00:36

XLON

607

713.2

 10:03:50

XLON

190

714.0

 10:05:34

XLON

483

714.0

 10:05:34

XLON

244

713.6

 10:05:36

XLON

468

713.6

 10:05:40

XLON

649

713.6

 10:10:00

XLON

62

713.6

 10:10:00

XLON

831

714.6

 10:19:54

XLON

649

714.6

 10:19:54

XLON

619

714.4

 10:22:08

XLON

656

714.0

 10:29:22

XLON

568

713.4

 10:31:04

XLON

61

713.4

 10:31:06

XLON

51

712.2

 10:41:05

XLON

216

712.4

 10:42:04

XLON

274

712.4

 10:42:04

XLON

283

712.4

 10:42:04

XLON

45

712.4

 10:42:04

XLON

273

712.4

 10:42:04

XLON

300

712.4

 10:42:04

XLON

471

711.6

 10:45:04

XLON

255

711.6

 10:45:04

XLON

436

712.2

 10:52:00

XLON

217

712.2

 10:52:00

XLON

588

712.0

 10:52:05

XLON

587

713.4

 10:59:26

XLON

622

713.0

 10:59:28

XLON

300

715.2

 11:04:20

XLON

591

715.0

 11:05:07

XLON

691

715.0

 11:06:46

XLON

607

713.8

 11:11:16

XLON

627

712.8

 11:15:23

XLON

507

713.2

 11:27:20

XLON

43

713.2

 11:27:20

XLON

159

713.2

 11:27:20

XLON

478

713.0

 11:27:20

XLON

257

713.0

 11:27:21

XLON

655

712.8

 11:30:17

XLON

300

713.2

 11:39:45

XLON

383

713.0

 11:39:46

XLON

329

713.0

 11:39:46

XLON

696

712.8

 11:39:47

XLON

601

712.4

 11:45:45

XLON

668

712.2

 11:55:43

XLON

556

711.8

 11:57:46

XLON

90

711.8

 11:57:59

XLON

690

711.6

 11:59:25

XLON

706

711.2

 12:04:15

XLON

719

710.2

 12:07:06

XLON

58

711.8

 12:16:02

XLON

200

711.8

 12:16:02

XLON

392

711.8

 12:16:02

XLON

625

711.8

 12:16:23

XLON

370

711.6

 12:19:49

XLON

295

711.6

 12:19:49

XLON

180

711.4

 12:21:02

XLON

503

711.4

 12:21:02

XLON

721

710.8

 12:23:28

XLON

327

711.0

 12:28:08

XLON

300

711.0

 12:28:08

XLON

590

712.4

 12:43:37

XLON

1017

712.4

 12:43:37

XLON

194

712.4

 12:43:37

XLON

711

712.0

 12:43:38

XLON

615

712.0

 12:45:02

XLON

626

711.4

 12:56:12

XLON

718

711.2

 12:56:43

XLON

59

711.2

 13:03:26

XLON

550

711.2

 13:04:22

XLON

373

711.2

 13:04:22

XLON

300

711.2

 13:04:22

XLON

538

711.0

 13:04:22

XLON

160

711.0

 13:04:25

XLON

124

711.4

 13:17:54

XLON

93

711.4

 13:17:54

XLON

627

711.4

 13:17:54

XLON

487

711.4

 13:17:54

XLON

646

712.4

 13:29:51

XLON

689

712.2

 13:30:01

XLON

685

712.2

 13:30:01

XLON

607

712.2

 13:30:01

XLON

348

711.8

 13:30:58

XLON

152

711.8

 13:30:58

XLON

11

711.8

 13:30:58

XLON

141

711.8

 13:31:21

XLON

27

712.6

 13:39:31

XLON

5

712.6

 13:39:31

XLON

7

712.6

 13:39:37

XLON

268

712.6

 13:39:48

XLON

829

712.6

 13:40:53

XLON

336

712.6

 13:40:53

XLON

300

712.6

 13:40:53

XLON

154

712.2

 13:47:10

XLON

526

712.2

 13:47:10

XLON

300

712.2

 13:47:10

XLON

459

712.0

 13:48:22

XLON

226

712.0

 13:48:22

XLON

523

712.2

 13:51:26

XLON

300

713.8

 13:58:32

XLON

257

713.6

 13:58:34

XLON

420

713.6

 13:58:34

XLON

73

713.6

 13:58:34

XLON

532

713.6

 13:58:34

XLON

176

713.4

 14:00:14

XLON

437

713.4

 14:00:14

XLON

700

714.2

 14:04:33

XLON

694

713.8

 14:04:35

XLON

5

713.2

 14:06:56

XLON

632

713.2

 14:06:56

XLON

300

712.6

 14:13:07

XLON

300

713.4

 14:16:46

XLON

300

713.4

 14:16:47

XLON

522

713.2

 14:16:49

XLON

141

713.8

 14:20:50

XLON

490

713.8

 14:20:50

XLON

192

714.4

 14:22:39

XLON

602

715.0

 14:24:10

XLON

145

715.2

 14:26:49

XLON

561

715.2

 14:26:49

XLON

537

715.0

 14:26:50

XLON

311

715.2

 14:27:12

XLON

670

715.2

 14:27:27

XLON

256

715.0

 14:27:42

XLON

439

715.0

 14:27:43

XLON

688

715.0

 14:29:51

XLON

656

715.2

 14:30:43

XLON

558

716.4

 14:33:28

XLON

118

716.4

 14:33:28

XLON

300

716.4

 14:33:28

XLON

267

716.4

 14:33:28

XLON

350

716.2

 14:33:46

XLON

280

716.2

 14:33:46

XLON

122

716.2

 14:33:46

XLON

255

716.2

 14:33:46

XLON

320

716.2

 14:33:46

XLON

645

716.6

 14:35:25

XLON

359

716.6

 14:35:25

XLON

288

716.6

 14:35:25

XLON

13

716.6

 14:35:25

XLON

300

717.6

 14:38:22

XLON

274

717.6

 14:38:22

XLON

300

717.6

 14:38:22

XLON

15

717.6

 14:38:22

XLON

706

717.2

 14:38:23

XLON

569

716.6

 14:40:02

XLON

125

716.6

 14:40:02

XLON

640

715.4

 14:40:45

XLON

605

714.2

 14:42:04

XLON

11

714.0

 14:42:04

XLON

673

714.0

 14:42:05

XLON

623

714.4

 14:44:58

XLON

645

714.2

 14:45:49

XLON

85

714.2

 14:45:49

XLON

63

713.8

 14:46:52

XLON

569

713.8

 14:46:55

XLON

52

713.8

 14:47:05

XLON

114

713.8

 14:50:57

XLON

525

713.8

 14:50:57

XLON

255

713.8

 14:50:57

XLON

300

713.8

 14:50:57

XLON

145

713.8

 14:50:57

XLON

582

714.0

 14:52:05

XLON

106

714.0

 14:52:05

XLON

714

714.0

 14:52:49

XLON

380

714.2

 14:53:35

XLON

300

714.2

 14:53:35

XLON

710

713.4

 14:55:43

XLON

712

713.8

 14:59:27

XLON

257

714.6

 15:01:37

XLON

300

714.6

 15:01:37

XLON

493

714.4

 15:01:45

XLON

222

714.4

 15:01:47

XLON

239

713.8

 15:03:12

XLON

385

713.8

 15:03:12

XLON

143

713.6

 15:04:22

XLON

590

713.8

 15:05:34

XLON

258

713.8

 15:05:34

XLON

300

713.8

 15:05:34

XLON

119

713.8

 15:05:34

XLON

696

714.0

 15:10:07

XLON

846

713.6

 15:10:07

XLON

300

714.0

 15:12:26

XLON

42

714.6

 15:14:17

XLON

145

714.8

 15:14:37

XLON

5

714.8

 15:14:37

XLON

144

714.8

 15:14:42

XLON

1041

715.0

 15:15:29

XLON

760

715.0

 15:15:30

XLON

648

716.4

 15:19:28

XLON

674

716.2

 15:19:29

XLON

836

716.0

 15:19:30

XLON

132

715.8

 15:24:21

XLON

18

715.8

 15:24:21

XLON

300

716.0

 15:24:53

XLON

88

716.0

 15:24:53

XLON

202

716.0

 15:24:53

XLON

300

716.0

 15:24:53

XLON

618

715.8

 15:25:39

XLON

610

715.2

 15:25:42

XLON

609

716.0

 15:26:57

XLON

635

715.6

 15:26:58

XLON

307

715.4

 15:28:08

XLON

210

715.4

 15:28:08

XLON

70

715.4

 15:28:08

XLON

717

715.6

 15:30:00

XLON

708

714.8

 15:31:44

XLON

12

714.0

 15:32:13

XLON

627

714.0

 15:32:16

XLON

647

714.0

 15:35:56

XLON

349

713.6

 15:35:58

XLON

347

713.6

 15:35:58

XLON

153

713.2

 15:37:35

XLON

541

713.2

 15:37:48

XLON

166

712.6

 15:40:45

XLON

98

712.6

 15:40:45

XLON

431

712.6

 15:40:45

XLON

278

712.6

 15:40:45

XLON

300

712.6

 15:40:45

XLON

131

712.6

 15:40:45

XLON

445

711.4

 15:42:13

XLON

91

711.4

 15:42:14

XLON

125

711.4

 15:42:14

XLON

412

711.4

 15:46:03

XLON

278

711.4

 15:46:03

XLON

683

711.2

 15:46:03

XLON

37

712.2

 15:48:44

XLON

565

712.2

 15:48:44

XLON

294

712.2

 15:48:44

XLON

300

712.2

 15:48:44

XLON

246

712.0

 15:50:44

XLON

9

712.0

 15:50:59

XLON

352

712.0

 15:50:59

XLON

593

712.2

 15:52:35

XLON

23

711.8

 15:53:35

XLON

490

712.2

 15:55:17

XLON

174

712.2

 15:55:17

XLON

61

712.2

 15:55:17

XLON

371

712.0

 15:55:57

XLON

252

712.0

 15:55:57

XLON

616

711.8

 15:57:01

XLON

5

712.6

 15:59:42

XLON

637

712.6

 15:59:43

XLON

300

712.6

 15:59:43

XLON

29

712.8

 16:01:20

XLON

435

713.2

 16:02:02

XLON

355

713.2

 16:02:02

XLON

300

713.2

 16:02:02

XLON

596

713.0

 16:02:04

XLON

643

712.2

 16:04:42

XLON

708

710.8

 16:06:16

XLON

684

711.2

 16:08:47

XLON

57

711.0

 16:08:57

XLON

445

711.0

 16:08:57

XLON

225

711.0

 16:08:57

XLON

594

710.6

 16:09:44

XLON

119

710.6

 16:09:44

XLON

625

710.8

 16:12:13

XLON

6

711.2

 16:13:47

XLON

605

711.2

 16:13:55

XLON

415

711.0

 16:14:43

XLON

479

711.0

 16:15:00

XLON

9

711.0

 16:15:00

XLON

300

711.0

 16:15:00

XLON

279

711.0

 16:15:00

XLON

410

710.6

 16:16:45

XLON

208

710.6

 16:16:45

XLON

300

711.2

 16:20:32

XLON

300

711.2

 16:20:32

XLON

57

711.2

 16:20:32

XLON

300

711.2

 16:20:32

XLON

610

711.2

 16:20:32

XLON

681

711.0

 16:20:33

XLON

313

711.2

 16:22:02

XLON

159

711.0

 16:22:25

XLON

494

711.0

 16:22:25

XLON

522

711.0

 16:22:26

XLON

45

711.0

 16:22:26

XLON

140

711.0

 16:22:27

XLON

90

711.2

 16:23:52

XLON

25

711.2

 16:23:52

XLON

168

711.2

 16:23:52

XLON

27

711.2

 16:23:52

XLON

310

711.2

 16:23:52

XLON

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBTMRTMTMBBFT
UK 100

Latest directors dealings